WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | +0.12% |
|
-0.12% | +9.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.86 $ | 24.68 $ | 24.97 $ | 25 $ |
| Volume | 531 490 | 417 564 | 229 044 | 803 003 |
| Change | -0.68% | -0.72% | +1.18% | +0.12% |
| Opening | 24.90 | 24.94 | 24.92 | 25.09 |
| High | 25.04 | 24.96 | 25.00 | 25.50 |
| Low | 24.71 | 24.47 | 24.71 | 24.88 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.28% | ||
| Current month | +6.38% | ||
| 1 month | +8.65% | ||
| 3 months | -0.36% | ||
| 6 months | +19.62% | ||
| Current year | +9.75% | ||
| 1 year | +6.88% | ||
| 3 years | -20.41% | ||
| 5 years | -16.86% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
803 003
Estimated daily volume
803 003
Avg. Volume 20 sessions
400 233
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
10 005 825.00
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 496 659 375
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.73 %
Free-Float capitalization (USD)
1 447 717 551
Average Daily Capital Traded
0.67%
Highs and lows
1 week
24.47
25.50
1 month
22.9225.67
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.47
Moving average 50 days
25.14
Moving average 100 days
24.24
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
46.67
RSI 14 days
48.33
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.28% | +9.75% | +6.88% | 1.5B | ||
| 0.00% | -0.55% | -5.76% | -13.46% | 5.9B | ||
| -2.00% | -7.65% | -10.44% | -11.65% | 4.22B | ||
| -1.16% | -1.03% | -12.73% | -11.34% | 4B | ||
| -0.86% | +0.29% | -0.86% | +7.45% | 3.69B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -1.86% | +7.12% | +15.75% | 1.94B | ||
| +4.51% | +1.90% | +8.93% | +55.29% | 1.5B | ||
| +1.29% | +2.38% | +16.49% | +37.26% | 1.12B | ||
| -0.52% | -0.45% | -0.20% | +28.26% | 1.11B | ||
| -3.55% | -9.35% | +2.52% | +8.82% | 842M | ||
| +1.44% | +18.54% | +12.83% | -5.80% | 842M | ||
| -0.49% | -3.23% | +26.71% | +38.81% | 839M | ||
| -1.24% | -0.42% | -0.83% | +9.77% | 806M | ||
| -1.34% | -0.50% | -13.11% | +7.43% | 764M | ||
| +0.12% | 0.00% | +9.18% | +22.11% | 602M | ||
| Average | -0.23% | -0.14% | +3.31% | +13.04% | ||
| Weighted average by Cap. | -0.38% | -0.88% | -1.41% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ed3d60.x8nOpqLLwbteiYsS9dPDUM6VtDadiwV2KKDX_CZZhuU.lJ29_vuojcEs27glu76pYL7G11zfxEw3UOiQm3k0zdeUjoPi9LiWihzg2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25 | 68,320 | 250,475 |
| 03:59:59 pm | 25 | 100 | 182,155 |
| 03:59:59 pm | 25 | 100 | 182,055 |
| 03:59:57 pm | 25.01 | 100 | 181,955 |
| 03:59:57 pm | 25.01 | 100 | 181,855 |
| 03:59:55 pm | 25.02 | 151 | 181,755 |
| 03:59:55 pm | 25.01 | 100 | 181,604 |
| 03:59:54 pm | 25 | 100 | 181,504 |
| 03:59:54 pm | 25.01 | 305 | 181,404 |
| 03:59:54 pm | 25.01 | 204 | 181,099 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
