WOODSIDE ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 AUD | -0.29% |
|
-1.60% | -11.04% |
| May. 27 | BP, EOG Resources in talks to jointly develop Trinidad gas field | RE |
| May. 27 | Australian shares rise as banks and miners gain; Lendlease soars | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27.75 $ | 27.93 $ | 27.71 $ | 27.63 $ | 27.63 $ |
| Volume | 3 983 331 | 4 633 490 | 3 044 433 | 3 506 695 | 3 506 695 |
| Change | -0.07% | +0.65% | -0.79% | -0.29% | -0.29% |
| Opening | 27.42 | 27.60 | 27.99 | 27.81 | 27.81 |
| High | 27.77 | 28.22 | 28.09 | 27.88 | 27.88 |
| Low | 27.27 | 27.51 | 27.67 | 27.56 | 27.56 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.60% | ||
| Current month | -2.13% | ||
| 1 month | -2.23% | ||
| 3 months | -8.75% | ||
| 6 months | -12.87% | ||
| Current year | -11.04% | ||
| 1 year | -20.79% | ||
| 3 years | +27.33% | ||
| 5 years | -22.80% | ||
| 10 years | -33.99% |
Volumes
marketsDaily volume
3 506 695
Estimated daily volume
3 506 695
Avg. Volume 20 sessions
4 181 999
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
115 548 632.37
Avg. Volume 20 sessions USD
76 843 306.99
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 024 867 630
Capitalization (USD)
35 024 867 630
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
23 182 640 357
Free-Float capitalization (USD)
34 859 550 844
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27.27
28.22
1 month
27.0328.70
Current year
27.0333.08
1 year
27.0339.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.87
Moving average 50 days
29.05
Moving average 100 days
29.99
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
47.00
RSI 14 days
44.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +0.82% | -0.58% | +6.62% | +3.87% | 291B | ||
| +1.46% | -1.20% | +2.49% | +17.55% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.35% | +21.73% | +38.77% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +15.66% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +6.18% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +18.89% | 46.49B | ||
| +2.22% | +0.61% | +27.52% | +52.72% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +4.15% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +17.03% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +17.59% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +12.44% | 17.34B | ||
| 0.00% | -1.58% | +4.35% | +9.09% | 16.93B | ||
| Average | +1.19% | -1.69% | +11.55% | +20.59% | ||
| Weighted average by Cap. | +1.30% | -1.40% | +13.84% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551089eb77c1f0d307fefed1e0468.PMVFpLPmcKT5xG84gwkLtKymJPnC8W-ObDR-_6YtlA4.BY8j_NCjQMXOgxoM4UhM3NrQRZzvqRj2LQY5y8RP-DparjOT_a8y-4qjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 27.63 | 1 | 3,131,916 |
| 02:10:57 am | 27.63 | 40 | 3,131,915 |
| 02:10:57 am | 27.63 | 103 | 3,131,875 |
| 02:10:57 am | 27.63 | 176 | 3,131,772 |
| 02:10:57 am | 27.63 | 584 | 3,131,596 |
| 02:10:57 am | 27.63 | 109 | 3,131,012 |
| 02:10:57 am | 27.63 | 2,183 | 3,130,903 |
| 02:10:57 am | 27.63 | 932 | 3,128,720 |
| 02:10:57 am | 27.63 | 776 | 3,127,788 |
| 02:10:57 am | 27.63 | 4,000 | 3,127,012 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
