WOLTERS KLUWER N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 EUR | -0.99% |
|
+1.66% | +16.24% |
| May. 28 | Wolters Kluwer Launches Cap Data Now to Accommodate Shortened T+1 Securities Settlement Cycle | CI |
| May. 14 | Wolters Kluwer Launches Regulatory Violations Intelligence Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 149.8 € | 151.25 € | 151.1 € | 149.6 € |
| Volume | 316 740 | 335 934 | 136 470 | 396 302 |
| Change | +1.18% | +0.97% | -0.10% | -0.99% |
| Opening | 148.85 | 149.30 | 151.25 | 151.10 |
| High | 149.80 | 151.40 | 151.30 | 151.60 |
| Low | 148.10 | 149.15 | 150.20 | 149.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.70% | ||
| Current month | +6.29% | ||
| 1 month | +4.69% | ||
| 3 months | +2.82% | ||
| 6 months | +18.54% | ||
| Current year | +16.24% | ||
| 1 year | +39.16% | ||
| 3 years | +90.33% | ||
| 5 years | +139.13% | ||
| 10 years | +593.07% |
Volumes
marketsDaily volume
396 302
Estimated daily volume
396 302
Avg. Volume 20 sessions
327 764
Daily volume ratio
1.21
Avg. Volume 20 sessions
49 033 494.40
Avg. Volume 20 sessions USD
53 235 174.54
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 011 336 995
Capitalization (USD)
39 097 148 462
Net sales (EUR)
5 584 000 000
Net sales (USD)
6 062 492 960
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
287 922
Free-Float
96.73 %
Free-Float capitalization (EUR)
36 330 362 297
Free-Float capitalization (USD)
39 443 511 043
Average Daily Capital Traded
0.14%
Highs and lows
1 week
146.95
151.60
1 month
139.35151.60
Current year
126.60151.60
1 year
106.20151.60
3 years
78.08151.60
5 years
52.04151.60
10 years
18.62151.60
Indicators
Moving average 5 days
149.47
Moving average 20 days
145.77
Moving average 50 days
143.88
Moving average 100 days
142.06
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
79.87
RSI 14 days
72.28
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.70% | +16.24% | +39.16% | 39.1B | ||
| -0.73% | +1.13% | +21.48% | +34.13% | 78.32B | ||
| +0.55% | -3.23% | -12.37% | +4.18% | 39.06B | ||
| -1.46% | -6.03% | -4.36% | +12.28% | 29.67B | ||
| -2.06% | -5.62% | -10.48% | +9.94% | 16.62B | ||
| -1.66% | -4.87% | +9.18% | +3.62% | 14.82B | ||
| -0.26% | +1.97% | +10.13% | +20.23% | 10.63B | ||
| -4.69% | -10.15% | -18.29% | -1.54% | 4.44B | ||
| +1.20% | -0.34% | -36.18% | -23.05% | 3.9B | ||
| +1.62% | +10.63% | +23.39% | -22.98% | 2.36B | ||
| 0.00% | 0.00% | +16.33% | +21.54% | 2.35B | ||
| -1.53% | -2.38% | +17.58% | +3.09% | 2.08B | ||
| -2.05% | +6.42% | +6.42% | -14.65% | 889M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 674M | ||
| -2.01% | -5.88% | +13.31% | +2.09% | 474M | ||
| -0.22% | +3.06% | -6.57% | -4.71% | 469M | ||
| Average | -0.89% | +0.70% | +2.69% | +5.03% | ||
| Weighted average by Cap. | -0.80% | +0.00% | +6.87% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wMUxKiCwPcLSulPy47qTKHVcNwmIY_6OrXoJQ3WxgIA.tLEHE0n6a5qV8jSYgsOlZR0sdV_YNcnLzDZnJhOF19iGtAF1cscPsqTqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 149.6 | 635 | 396,302 |
| 11:35:19 am | 149.6 | 707 | 395,667 |
| 11:35:19 am | 149.6 | 388 | 394,960 |
| 11:35:19 am | 149.6 | 1,191 | 394,572 |
| 11:35:19 am | 149.6 | 211 | 393,381 |
| 11:35:19 am | 149.6 | 1,729 | 393,170 |
| 11:35:19 am | 149.6 | 289 | 391,441 |
| 11:35:19 am | 149.6 | 1,422 | 391,152 |
| 11:35:19 am | 149.6 | 892 | 389,730 |
| 11:35:19 am | 149.6 | 1,447 | 388,838 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +31.65% | ||
| 2022 | -5.64% | ||
| 2021 | +50.01% | ||
| 2020 | +6.21% | ||
| 2019 | +25.86% | ||
| 2018 | +18.81% | ||
| 2017 | +26.32% | ||
| 2016 | +11.16% | ||
| 2015 | +22.15% | ||
| 2014 | +22.20% | ||
| 2013 | +34.05% | ||
| 2012 | +15.87% | ||
| 2011 | -18.57% | ||
| 2010 | +7.19% | ||
| 2009 | +13.00% | ||
| 2008 | -39.77% | ||
| 2007 | +3.17% | ||
| 2006 | +27.58% | ||
| 2005 | +15.64% | ||
| 2004 | +19.11% | ||
| 2003 | -25.30% | ||
| 2002 | -35.16% | ||
| 2001 | -11.85% | ||
| 2000 | -13.57% | ||
| 1999 | -26.75% | ||
| 1998 | +56.88% | ||
| 1997 | +10.37% | ||
| 1996 | +46.97% | ||
| 1995 | +19.78% | ||
| 1994 | +6.60% | ||
| 1993 | +52.66% | ||
| 1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.
