WOLONG ELECTRIC GROUP CO.,LTD. Quotes Wolong Electric Group Co.,Ltd.
Equities
600580
CNE000001BJ3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | +0.54% |
|
-3.75% | +11.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.67 ¥ | 13.88 ¥ | 13.52 ¥ | 13.03 ¥ | 13.1 ¥ |
| Volume | 31 976 170 | 39 124 350 | 29 567 880 | 53 698 490 | 31 165 190 |
| Change | +0.44% | +1.54% | -2.59% | -3.62% | +0.54% |
| Opening | 13.77 | 13.55 | 13.76 | 13.50 | 13.17 |
| High | 13.86 | 13.98 | 13.89 | 13.58 | 13.25 |
| Low | 13.53 | 13.50 | 13.51 | 12.96 | 12.89 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -16.51% | ||
| 3 months | +16.24% | ||
| 6 months | +11.21% | ||
| Current year | +11.68% | ||
| 1 year | +12.35% | ||
| 3 years | +7.03% | ||
| 5 years | +42.86% | ||
| 10 years | +87.95% |
Volumes
marketsDaily volume
31 165 190
Avg. Volume 20 sessions
52 525 035
Avg. Volume 20 sessions CNY
688 077 958.50
Avg. Volume 20 sessions USD
94 946 501.34
Record volume 1
223 870 200
Record volume 2
190 619 000
Record volume 3
184 247 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
17 103 948 843
Capitalization (USD)
2 360 139 693
Net sales (CNY)
15 566 826 990
Net sales (USD)
2 148 035 323
Number of employees
15 728
Sales / Employee (CNY)
989 752
Sales / Employee (USD)
136 574
Free-Float
58.49 %
Free-Float capitalization (CNY)
10 046 722 293
Free-Float capitalization (USD)
1 386 327 116
Average Daily Capital Traded
4.02%
Highs and lows
1 week
12.89
13.98
1 month
12.8915.57
Current year
8.3118.88
1 year
8.3118.88
3 years
8.3121.20
5 years
7.7921.20
10 years
5.8024.34
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.08
Moving average 50 days
14.73
Moving average 100 days
13.04
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
34.29
RSI 14 days
39.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.75% | +11.68% | +12.35% | 2.36B | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.15% | -2.79% | +12.26% | +31.01% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.23% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -5.86% | ||
| 2022 | -31.88% | ||
| 2021 | +17.24% | ||
| 2020 | +29.78% | ||
| 2019 | +90.79% | ||
| 2018 | -21.35% | ||
| 2017 | -11.98% | ||
| 2016 | -40.99% | ||
| 2015 | +47.14% | ||
| 2014 | +68.22% | ||
| 2013 | +58.12% | ||
| 2012 | -21.98% | ||
| 2011 | -51.88% | ||
| 2010 | +19.86% | ||
| 2009 | +157.57% | ||
| 2008 | -50.77% | ||
| 2007 | +84.96% | ||
| 2006 | +66.36% | ||
| 2005 | +9.03% | ||
| 2004 | -9.60% | ||
| 2003 | -21.57% | ||
| 2002 | -27.02% |
- Stock Market
- Equities
- 600580 Stock
- Quotes Wolong Electric Group Co.,Ltd.
