WIZZ AIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 GBX | +1.57% |
|
+12.82% | -0.50% |
| May. 24 | Barclays Lowers Wizz Air PT, Maintains Equalweight Rating | MT |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1962 p | 2168 p | 2166 p | 2200 p |
| Volume | 553 501 | 796 699 | 379 015 | 503 527 |
| Change | +0.62% | +10.50% | -0.09% | +1.57% |
| Opening | 1,948.00 | 2,000.00 | 2,136.00 | 2,162.00 |
| High | 1,978.00 | 2,182.00 | 2,206.04 | 2,209.18 |
| Low | 1,871.00 | 1,992.00 | 2,128.00 | 2,142.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +12.82% | ||
| Current month | -1.17% | ||
| 1 month | +0.09% | ||
| 3 months | +0.18% | ||
| 6 months | +19.05% | ||
| Current year | -0.50% | ||
| 1 year | -23.69% | ||
| 3 years | -54.39% | ||
| 5 years | -29.21% |
Volumes
marketsDaily volume
356 373
Estimated daily volume
356 373
Avg. Volume 20 sessions
386 577
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
850 469 400.00
Avg. Volume 20 sessions USD
850 469 400.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 636 725 031
Capitalization (USD)
2 859 871 070
Net sales (EUR)
5 073 100 000
Net sales (USD)
5 502 436 453
Number of employees
8 000
Sales / Employee (EUR)
634 138
Sales / Employee (USD)
687 805
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 959 225 706
Free-Float capitalization (USD)
2 125 034 978
Average Daily Capital Traded
32.25%
Highs and lows
1 week
1 992.00
2 209.18
1 month
1 871.002 338.00
Current year
1 795.282 424.00
1 year
1 518.502 972.00
3 years
1 320.005 478.00
5 years
1 320.005 595.00
10 years
1 150.005 595.00
Indicators
Moving average 5 days
2 124.00
Moving average 20 days
2 149.40
Moving average 50 days
2 142.06
Moving average 100 days
2 129.04
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
55.28
RSI 14 days
52.48
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +12.82% | -0.50% | -23.69% | 2.86B | ||
| -3.01% | -3.73% | +24.98% | +40.09% | 33.45B | ||
| +0.06% | -0.33% | -5.92% | +6.34% | 22.18B | ||
| -1.31% | -2.74% | +41.45% | +80.65% | 19.75B | ||
| 0.00% | +0.60% | +2.90% | +6.30% | 17.79B | ||
| -2.11% | -4.51% | +22.73% | +7.15% | 17.01B | ||
| -0.46% | -6.54% | -13.16% | -29.44% | 15.17B | ||
| -0.95% | -3.26% | +36.48% | +119.26% | 13.51B | ||
| -0.94% | -7.04% | -4.23% | -30.02% | 13.03B | ||
| -0.75% | -0.75% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | +0.09% | +12.06% | +10.92% | 10.85B | ||
| -1.29% | -1.64% | -2.22% | -3.05% | 9.19B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.79B | ||
| +0.19% | +0.06% | -19.51% | -29.75% | 8.4B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -1.94% | +13.65% | +1.24% | 7.79B | ||
| Average | -0.70% | -0.69% | +9.23% | +14.27% | ||
| Weighted average by Cap. | -1.02% | -1.72% | +11.86% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdccf6a07843db792.MX5nV3P2z0TvLdYnUYl28dDMITgLX-Dn6kF4XOb2n5Q.Qwo_HyWAlTKlHYJSAeAdkJv-UUo7EJGUkgUdPYKn5cdXMw4eJqKOHaRpnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 2,172 | 71 | 155,217 |
| 11:28:42 am | 2,175 | 486 | 155,146 |
| 11:28:41 am | 2,179 | 34 | 154,660 |
| 11:28:31 am | 2,174 | 1 | 154,626 |
| 11:26:40 am | 2,172 | 170 | 154,625 |
| 11:26:39 am | 2,174 | 83 | 154,455 |
| 11:26:21 am | 2,179 | 228 | 154,372 |
| 11:26:18 am | 2,178 | 55 | 154,144 |
| 11:26:18 am | 2,178 | 83 | 154,089 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +16.09% | ||
| 2022 | -54.52% | ||
| 2021 | -8.24% | ||
| 2020 | +17.18% | ||
| 2019 | +39.01% | ||
| 2018 | -23.86% | ||
| 2017 | +105.47% | ||
| 2016 | -1.43% | ||
| 2015 | +45.36% |
- Stock Market
- Equities
- WIZZ Stock
- Quotes Wizz Air Holdings Plc
