Quotes WiseTech Global Limited

Equities

WTC

AU000000WTC3

Software

Market Closed - Australian S.E. Other stock markets 02:10:56 2024-05-28 am EDT			5-day change	1st Jan Change
98.3 ^AUD	-0.61%		+0.44%	+30.42%

May. 21	Banks push Australia shares down; James Hardie dips to 5-month low	RE
May. 06	Financials, property stocks push Australian shares higher	RE

Quotes 5-day view

Delayed Quote Australian S.E.

WiseTech Global Limited(WTC) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	Today	2024-05-28
Last	100.02 $	98.67 $	98.9 $	98.3 $	98.3 $
Volume	427 013	300 442	275 618	311 631	311 631
Change	-0.01%	-1.35%	+0.23%	-0.61%	-0.61%
Opening	99.95	99.42	99.99	99.27	99.27
High	101.02	100.18	100.10	99.35	99.35
Low	99.07	98.67	98.24	98.04	98.04

Performance

1 day	-0.61%
1 week	+0.44%
Current month	+5.94%
1 month	+8.49%
3 months	+3.06%
6 months	+51.11%
Current year	+30.42%
1 year	+31.24%
3 years	+247.23%
5 years	+323.34%

Volumes

markets

Daily volume

311 631

Estimated daily volume

311 631

Avg. Volume 20 sessions

336 157

Daily volume ratio

0.93

Avg. Volume 20 sessions AUD

33 044 233.10

Avg. Volume 20 sessions USD

21 974 084.57

Record volume 1

14 804 820

Record volume 2

12 892 580

Record volume 3

10 103 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

32 752 408 277

Capitalization (USD)

21 780 023 980

Net sales (AUD)

816 800 000

Net sales (USD)

543 163 832

Number of employees

3 300

Sales / Employee (AUD)

247 515

Sales / Employee (USD)

164 595

Free-Float

49.73 %

Free-Float capitalization (AUD)

16 417 320 366

Free-Float capitalization (USD)

10 917 353 870

Average Daily Capital Traded

0.1%

Highs and lows

1 week

98.04

101.02

1 month

88.33

101.75

Current year

69.92

101.75

1 year

57.79

101.75

3 years

27.52

101.75

5 years

9.97

101.75

10 years

3.74

101.75

Indicators

Moving average 5 days

99.24

Moving average 20 days

96.59

Moving average 50 days

93.97

Moving average 100 days

87.17

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-4.41%

Price spread / (MMA100)

-11.32%

STIM

RSI 9 days

58.22

RSI 14 days

58.81

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WISETECH GLOBAL LIMITED	-0.61%	+0.44%	+30.42%	+31.24%	21.78B
	ORACLE CORPORATION	+1.29%	-0.11%	+18.08%	+18.39%	338B
	SAP SE	-1.77%	-1.54%	+27.06%	+45.41%	227B
	SERVICENOW, INC.	-1.31%	-6.20%	+3.17%	+32.73%	152B
	CONSTELLATION SOFTWARE INC.	+1.53%	+1.94%	+15.06%	+41.63%	57.85B
	FAIR ISAAC CORPORATION	+0.04%	+0.75%	+19.00%	+75.24%	34.22B
	HUBSPOT, INC.	+8.17%	+4.49%	+9.96%	+25.08%	30.08B
	MICROSTRATEGY INCORPORATED	-0.56%	+1.20%	+165.25%	+459.81%	29.88B
	TOAST, INC.	-0.12%	-4.15%	+39.27%	+16.97%	14.13B
	ASPEN TECHNOLOGY, INC.	-0.76%	-0.95%	-0.51%	+33.55%	13.99B
	TRIMBLE, INC.	-1.73%	-2.58%	+4.92%	+17.61%	13.87B
	SAGE GROUP PLC	+0.52%	-1.98%	-9.17%	+24.21%	13.51B
	DOCUSIGN, INC.	+1.37%	-3.64%	-2.93%	+3.11%	11.66B
	NEMETSCHEK SE	-2.80%	-2.48%	+12.77%	+23.67%	11.42B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-2.20%	-2.66%	-19.80%	-14.90%	11.21B
	GUIDEWIRE SOFTWARE, INC.	-0.33%	-2.33%	+10.53%	+47.70%	10.08B
Average	-0.01%	-1.33%	+20.19%	+55.09%
Weighted average by Cap.	-0.07%	-0.76%	+20.85%	+43.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7fc51.ZM_TzdATyLKAe6_PKeLgiGwng3mALQNZYABShGmcyu0.MaC2laNZ-uXoSfr_QduhsQlUsAzsGzA7BE1k7lqpuaRRtouMlmWy-9ckzA

Date	Price	Volume	Daily volume
02:10:56 am	98.3	1	301,817
02:10:56 am	98.3	13	301,816
02:10:56 am	98.3	323	301,803
02:10:56 am	98.3	302	301,480
02:10:56 am	98.3	830	301,178
02:10:56 am	98.3	1,173	300,348
02:10:56 am	98.3	259	299,175
02:10:56 am	98.3	181	298,916
02:10:56 am	98.3	276	298,735
02:10:56 am	98.3	1	298,459