WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.4 INR | +5.09% |
|
+10.67% | +2.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 437.8 ₹ | 451.55 ₹ | 461 ₹ | 484.45 ₹ |
| Volume | 365 678 | 214 339 | 607 456 | 3 209 585 |
| Change | -1.39% | +3.14% | +2.09% | +5.09% |
| Opening | 447.75 | 439.95 | 455.55 | 470.95 |
| High | 447.75 | 454.80 | 462.00 | 486.25 |
| Low | 416.80 | 439.25 | 452.75 | 468.55 |
Performance
| 1 day | +5.09% | ||
| 1 week | +10.67% | ||
| Current month | +10.67% | ||
| 1 month | +4.53% | ||
| 3 months | -6.09% | ||
| 6 months | +15.84% | ||
| Current year | +2.70% | ||
| 1 year | +20.27% | ||
| 3 years | -11.65% | ||
| 5 years | +64.19% | ||
| 10 years | +154.48% |
Volumes
marketsDaily volume
3 209 585
Estimated daily volume
3 209 585
Avg. Volume 20 sessions
319 625
Daily volume ratio
10.04
Avg. Volume 20 sessions INR
154 842 331.25
Avg. Volume 20 sessions USD
1 854 391.76
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 408 125 665 748
Capitalization (USD)
28 839 712 973
Net sales (INR)
897 603 000 000
Net sales (USD)
10 749 693 528
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 939
Free-Float
26.93 %
Free-Float capitalization (INR)
649 194 174 901
Free-Float capitalization (USD)
7 774 749 439
Average Daily Capital Traded
0.01%
Highs and lows
1 week
416.80
486.25
1 month
416.80486.25
Current year
416.80546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
446.41
Moving average 20 days
454.02
Moving average 50 days
463.92
Moving average 100 days
480.62
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.01
RSI 14 days
47.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 155B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.55B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| -0.75% | +5.60% | +6.50% | +7.88% | 26.55B | ||
| Average | +1.20% | +3.49% | +1.57% | +22.03% | ||
| Weighted average by Cap. | +0.95% | +3.25% | +1.32% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gB88F26ioVRL-sLdZC65yGlQJ8cdrSJoml9PcoirZHo.zycKXgKTzR8qr6WoEUHKiiopfupY3U437TB3C875KxPEWw5DN-joFzOW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 484.4 | 9 | 3,209,585 |
| 06:28:23 am | 484.4 | 1 | 3,209,576 |
| 06:26:30 am | 484.4 | 4 | 3,209,575 |
| 06:25:30 am | 484.4 | 20 | 3,209,571 |
| 06:21:36 am | 484.4 | 31 | 3,209,551 |
| 06:21:16 am | 484.4 | 19 | 3,209,520 |
| 06:21:00 am | 484.4 | 6 | 3,209,501 |
| 06:20:40 am | 484.4 | 250 | 3,209,495 |
| 06:20:33 am | 484.4 | 5 | 3,209,245 |
| 06:19:25 am | 484.4 | 20 | 3,209,240 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
