WINNEBAGO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.59 USD | -0.45% |
|
-2.65% | -18.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.21 $ | 60.29 $ | 59.88 $ | 59.86 $ | 59.59 $ |
| Volume | 347 161 | 468 405 | 434 042 | 369 327 | 325 775 |
| Change | -0.39% | -1.50% | -0.68% | -0.03% | -0.45% |
| Opening | 61.12 | 60.84 | 60.41 | 60.45 | 59.9 |
| High | 61.40 | 61.32 | 60.41 | 60.45 | 60.45 |
| Low | 60.51 | 60.05 | 59.21 | 59.46 | 59.33 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.59% | ||
| Current month | -2.79% | ||
| 1 month | -5.09% | ||
| 3 months | -15.87% | ||
| 6 months | -10.27% | ||
| Current year | -17.86% | ||
| 1 year | +3.05% | ||
| 3 years | -18.13% | ||
| 5 years | +77.68% | ||
| 10 years | +144.13% |
Volumes
marketsDaily volume
369 327
Estimated daily volume
369 327
Avg. Volume 20 sessions
427 396
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
25 583 924.56
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 752 020 491
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
1 699 846 575
Average Daily Capital Traded
1.46%
Highs and lows
1 week
59.21
61.32
1 month
59.2166.05
Current year
59.2174.10
1 year
54.8475.42
3 years
43.0580.30
5 years
16.9487.53
10 years
15.4187.53
Indicators
Moving average 5 days
60.54
Moving average 20 days
62.37
Moving average 50 days
65.01
Moving average 100 days
66.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
27.73
RSI 14 days
34.07
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.59% | -17.86% | +3.05% | 1.75B | ||
| +0.34% | -2.57% | -17.86% | +2.48% | 5.37B | ||
| +0.27% | -4.62% | -19.12% | +17.13% | 5.1B | ||
| +1.05% | -1.00% | -2.73% | -7.86% | 5.05B | ||
| +0.71% | -2.43% | -26.21% | +4.66% | 3.26B | ||
| -1.12% | -1.47% | -4.92% | +8.29% | 2.99B | ||
| +1.83% | +0.22% | +21.20% | +11.50% | 2.67B | ||
| +1.22% | +1.34% | +18.03% | +24.78% | 2.03B | ||
| +1.75% | -0.68% | +40.44% | +37.44% | 1.17B | ||
| -1.82% | +5.90% | +34.76% | +82.72% | 936M | ||
| -0.19% | +0.62% | +18.81% | +31.51% | 733M | ||
| +0.49% | -1.21% | +14.25% | +7.63% | 574M | ||
| -0.32% | +3.58% | -1.60% | -5.23% | 522M | ||
| -0.26% | -2.95% | -18.00% | -33.68% | 341M | ||
| +5.62% | -5.17% | -9.51% | -20.11% | 319M | ||
| 0.00% | -0.89% | +2.76% | +3.08% | 260M | ||
| Average | +0.60% | -0.50% | +2.03% | +10.46% | ||
| Weighted average by Cap. | +0.51% | -1.54% | -4.62% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f1e2f1b7fa5aefd35b3.FNjwRJ77NO5MTe81LjZUn-c8FGr7CBS3QKIl9QW6l80.XJ2yB6ivUas1H4ZvfnhlrtN_eRqBPWOCKvJwm0_QyPgnn54L755Cgjoc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 59.86 | 64,143 | 254,292 |
| 04:00:00 pm | 59.86 | 178 | 190,149 |
| 04:00:00 pm | 59.83 | 300 | 189,971 |
| 03:59:59 pm | 59.84 | 2,000 | 189,671 |
| 03:59:59 pm | 59.85 | 1,500 | 187,671 |
| 03:59:59 pm | 59.86 | 1,700 | 186,171 |
| 03:59:58 pm | 59.85 | 235 | 184,471 |
| 03:59:58 pm | 59.85 | 163 | 184,236 |
| 03:59:57 pm | 59.85 | 500 | 184,073 |
| 03:59:57 pm | 59.85 | 100 | 183,573 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +38.29% | ||
| 2022 | -29.66% | ||
| 2021 | +24.99% | ||
| 2020 | +13.14% | ||
| 2019 | +118.84% | ||
| 2018 | -56.46% | ||
| 2017 | +75.67% | ||
| 2016 | +59.05% | ||
| 2015 | -8.55% | ||
| 2014 | -20.73% | ||
| 2013 | +60.25% | ||
| 2012 | +132.11% | ||
| 2011 | -51.45% | ||
| 2010 | +24.59% | ||
| 2009 | +102.32% | ||
| 2008 | -71.31% | ||
| 2007 | -36.13% | ||
| 2006 | -1.11% | ||
| 2005 | -14.80% | ||
| 2004 | +13.63% | ||
| 2003 | +75.25% | ||
| 2002 | +6.20% | ||
| 2001 | +110.33% | ||
| 2000 | -12.46% | ||
| 1999 | +32.64% | ||
| 1998 | +70.42% | ||
| 1997 | +22.41% | ||
| 1996 | -6.45% | ||
| 1995 | -19.48% | ||
| 1994 | -2.53% | ||
| 1993 | +17.91% | ||
| 1992 | +116.13% | ||
| 1991 | +72.22% | ||
| 1990 | -55.00% | ||
| 1989 | -45.95% | ||
| 1988 | +12.12% | ||
| 1987 | -28.26% | ||
| 1986 | -8.00% | ||
| 1985 | -19.35% | ||
| 1984 | +16.98% | ||
| 1983 | 0.00% | ||
| 1982 | +253.33% | ||
| 1981 | +36.36% | ||
| 1980 | +29.41% | ||
| 1979 | -29.17% | ||
| 1978 | -7.69% | ||
| 1977 | -50.00% | ||
| 1976 | +23.81% | ||
| 1975 | +61.54% | ||
| 1974 | +4.00% | ||
| 1973 | -88.21% | ||
| 1972 | +9.28% | ||
| 1971 | +466.42% | ||
| 1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.
