WINMARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.1 USD | +1.44% |
|
-2.72% | -15.07% |
| Apr. 24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| Apr. 22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 364.55 $ | 351.2 $ | 349.85 $ | 352 $ | 354.6 $ |
| Volume | 10 431 | 18 959 | 24 452 | 9 946 | 7 272 |
| Change | -1.68% | -3.66% | -0.38% | +0.61% | +1.44% |
| Opening | 370.00 | 364.18 | 352.02 | 350.00 | 351.6 |
| High | 372.33 | 366.59 | 354.00 | 353.04 | 358 |
| Low | 364.55 | 346.66 | 347.00 | 350.00 | 351.6 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.06% | ||
| Current month | -2.04% | ||
| 1 month | -2.22% | ||
| 3 months | -7.02% | ||
| 6 months | -19.58% | ||
| Current year | -15.70% | ||
| 1 year | +5.79% | ||
| 3 years | +79.90% | ||
| 5 years | +99.28% | ||
| 10 years | +423.89% |
Volumes
marketsDaily volume
9 946
Estimated daily volume
90 629
Avg. Volume 20 sessions
20 246
Daily volume ratio
4.48
Avg. Volume 20 sessions USD
7 096 425.46
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 095 360
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 013 886 368
Average Daily Capital Traded
0.58%
Highs and lows
1 week
346.66
366.59
1 month
346.66386.71
Current year
331.75417.50
1 year
314.09451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
357.67
Moving average 20 days
365.19
Moving average 50 days
358.81
Moving average 100 days
364.21
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
28.83
RSI 14 days
37.55
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -5.06% | -15.70% | +5.79% | 1.23B | ||
| -0.12% | -1.73% | +30.56% | +30.36% | 30.4B | ||
| -1.17% | -4.18% | +6.65% | -16.75% | 5.89B | ||
| -1.23% | -3.45% | -17.46% | -21.59% | 4.17B | ||
| -0.89% | -1.47% | +6.85% | +20.90% | 4B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +1.36% | -2.80% | -8.01% | +2.59% | 1.69B | ||
| +2.86% | +6.83% | -13.44% | +1.64% | 1.16B | ||
| +4.40% | +8.84% | -21.56% | -41.97% | 944M | ||
| +2.35% | +3.61% | +9.53% | +39.67% | 682M | ||
| -0.98% | -4.60% | -18.94% | +3.86% | 440M | ||
| +0.99% | +18.63% | +17.89% | -0.53% | 315M | ||
| +1.86% | -5.56% | -38.38% | - | 219M | ||
| -0.46% | -12.04% | -21.85% | -49.18% | 209M | ||
| +0.30% | +0.30% | +1.52% | -4.30% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.54% | -1.61% | -5.21% | +1.14% | ||
| Weighted average by Cap. | -0.18% | -1.88% | +15.96% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
