WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 CNY | -0.58% |
|
-4.69% | -31.25% |
| Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 30.12 ¥ | 30.01 ¥ | 29.8 ¥ | 29.26 ¥ | 29.09 ¥ |
| Volume | 16 083 670 | 12 285 620 | 14 382 230 | 17 959 590 | 14 033 160 |
| Change | -1.31% | -0.37% | -0.70% | -1.81% | -0.58% |
| Opening | 30.51 | 30.11 | 29.98 | 29.85 | 29.41 |
| High | 30.77 | 30.11 | 30.59 | 30.72 | 29.77 |
| Low | 29.85 | 29.45 | 29.75 | 29.15 | 28.82 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -8.87% | ||
| 3 months | -27.74% | ||
| 6 months | -34.70% | ||
| Current year | -31.25% | ||
| 1 year | -38.86% | ||
| 3 years | -67.28% | ||
| 5 years | -11.04% | ||
| 10 years | +179.44% |
Volumes
marketsDaily volume
14 033 160
Avg. Volume 20 sessions
15 230 015
Avg. Volume 20 sessions CNY
443 041 136.35
Avg. Volume 20 sessions USD
61 134 360.32
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
36 028 450 662
Capitalization (USD)
4 971 493 850
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 446 632 046
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
268 173
Free-Float
56.32 %
Free-Float capitalization (CNY)
20 421 031 423
Free-Float capitalization (USD)
2 817 857 284
Average Daily Capital Traded
1.23%
Highs and lows
1 week
28.82
30.77
1 month
28.8232.98
Current year
28.8243.14
1 year
28.8254.20
3 years
28.82143.88
5 years
28.82171.88
10 years
10.03171.88
Indicators
Moving average 5 days
29.66
Moving average 20 days
30.46
Moving average 50 days
32.72
Moving average 100 days
35.01
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
29.61
RSI 14 days
33.66
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.69% | -31.25% | -38.86% | 4.97B | ||
| -1.89% | +0.80% | +12.95% | +61.95% | 56.33B | ||
| -4.01% | -8.19% | -13.10% | -9.19% | 13.39B | ||
| +1.17% | +0.10% | -2.32% | +167.64% | 3.42B | ||
| -8.10% | +0.11% | +70.41% | - | 1.08B | ||
| -2.41% | +8.00% | +32.79% | +1.25% | 818M | ||
| -6.90% | -14.29% | +7.57% | +285.71% | 346M | ||
| +1.08% | +92.11% | +72.44% | +63.84% | 125M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -2.60% | -3.08% | +41.16% | -10.23% | 113M | ||
| 0.00% | +1.45% | +20.69% | +34.62% | 96.03M | ||
| +0.81% | -1.58% | -1.09% | -24.12% | 86.79M | ||
| +13.79% | +12.24% | -16.24% | -53.39% | 61.97M | ||
| Average | -3.87% | +6.54% | +11.08% | +39.70% | ||
| Weighted average by Cap. | -2.17% | -0.71% | +6.24% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
