WINDWARD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 GBX | 0.00% |
|
+1.02% | +18.56% |
| May. 23 | Windward wins deal; Kodal progresses at Bougouni | AN |
| May. 23 | Ligentia Integrates Windward's Maritime AI Solution to Improve Operations and Enhance Ocean Freight Visibility | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 98 p | 99 p | 99 p | 99 p | 99 p |
| Volume | 320 229 | 53 211 | 883 661 | 16 958 | 192 444 |
| Change | -1.01% | +1.02% | 0.00% | 0.00% | 0.00% |
| Opening | 99.00 | 99.00 | 99.00 | 99.00 | 99 |
| High | 99.60 | 100.00 | 100.00 | 100.00 | 99 |
| Low | 95.10 | 97.00 | 98.00 | 98.00 | 98 |
Performance
| 1 week | +1.02% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -8.76% | ||
| 6 months | +26.92% | ||
| Current year | +18.56% | ||
| 1 year | +147.50% |
Volumes
marketsDaily volume
192 444
Estimated daily volume
192 444
Avg. Volume 20 sessions
148 491
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
14 700 609.00
Avg. Volume 20 sessions USD
14 700 609.00
Record volume 1
4 050 706
Record volume 2
2 306 652
Record volume 3
2 095 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 194 131
Capitalization (USD)
112 550 704
Net sales (GBP)
22 431 590
Net sales (USD)
28 626 522
Number of employees
170
Sales / Employee (GBP)
131 951
Sales / Employee (USD)
168 391
Free-Float
44.55 %
Free-Float capitalization (GBX)
39 137 054
Free-Float capitalization (USD)
49 945 534
Average Daily Capital Traded
16.67%
Highs and lows
1 week
97.00
100.00
1 month
95.10103.00
Current year
81.50125.00
1 year
35.00125.00
3 years
33.00228.33
5 years
33.00228.33
10 years
33.00228.33
Indicators
Moving average 5 days
98.80
Moving average 20 days
99.68
Moving average 50 days
102.67
Moving average 100 days
105.36
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
40.81
RSI 14 days
40.09
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +18.56% | +147.50% | 113M | ||
| -2.11% | -3.12% | -13.15% | -12.74% | 3.83B | ||
| -3.66% | +2.45% | +84.84% | +131.44% | 2.46B | ||
| +0.77% | -2.24% | +89.86% | - | 506M | ||
| -2.59% | +4.67% | +72.11% | +608.82% | 336M | ||
| +0.56% | -1.66% | -5.12% | -32.22% | 83.18M | ||
| Average | -1.16% | +2.16% | +41.18% | +168.56% | ||
| Weighted average by Cap. | -2.37% | +1.67% | +31.37% | +72.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51972ed4dc8ca1606ac13.lBCG8uIy3fHGkw5Vf3q0oZaaKQJAUnibEe5R3Pz65FY.wl3QuaxxgsmF3X5mEzjyltrySDARM1XWfYponbCV1AH4J7HCtkakkKXQPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:57 am | 98.1 | 273 | 20,648 |
| 08:51:41 am | 98.11 | 435 | 20,375 |
| 08:08:17 am | 99 | 400 | 19,940 |
| 06:52:09 am | 99 | 1,000 | 19,540 |
| 06:28:17 am | 98.11 | 5,000 | 18,540 |
| 05:20:02 am | 98.1 | 2 | 13,540 |
| 05:06:05 am | 98.1 | 4 | 13,538 |
| 04:44:08 am | 99 | 1,503 | 13,534 |
| 04:36:37 am | 99 | 4,800 | 12,031 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +28.46% | ||
| 2022 | -69.34% | ||
| 2021 | +24.71% |
- Stock Market
- Equities
- WNWD Stock
- Quotes Windward Ltd.
