WILMINGTON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 GBX | +2.56% |
|
+6.38% | +20.48% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 26 | Wilmington sells French healthcare business APM for EUR26 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 379 p | 384 p | 390 p | 400 p |
| Volume | 242 682 | 8 300 | 84 412 | 53 921 |
| Change | +0.80% | +1.32% | +1.56% | +2.56% |
| Opening | 376.00 | 380.00 | 384.00 | 391.00 |
| High | 381.71 | 384.00 | 405.00 | 410.00 |
| Low | 376.00 | 379.00 | 382.86 | 391.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.38% | ||
| Current month | +9.29% | ||
| 1 month | +8.70% | ||
| 3 months | +9.29% | ||
| 6 months | +20.48% | ||
| Current year | +20.48% | ||
| 1 year | +37.46% | ||
| 3 years | +106.19% | ||
| 5 years | +97.04% | ||
| 10 years | +105.92% |
Volumes
marketsDaily volume
47 204
Estimated daily volume
47 204
Avg. Volume 20 sessions
98 505
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
39 402 000.00
Avg. Volume 20 sessions USD
39 402 000.00
Record volume 1
18 225 790
Record volume 2
13 903 700
Record volume 3
12 271 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
357 659 016
Capitalization (USD)
455 983 056
Net sales (GBP)
123 497 000
Net sales (USD)
157 447 560
Number of employees
1 000
Sales / Employee (GBP)
123 497
Sales / Employee (USD)
157 448
Free-Float
97.3 %
Free-Float capitalization (GBX)
349 389 194
Free-Float capitalization (USD)
445 439 778
Average Daily Capital Traded
11.02%
Highs and lows
1 week
379.00
410.00
1 month
351.00410.00
Current year
314.00410.00
1 year
250.00410.00
3 years
191.00410.00
5 years
102.00410.00
10 years
102.00410.00
Indicators
Moving average 5 days
388.25
Moving average 20 days
374.45
Moving average 50 days
360.23
Moving average 100 days
351.19
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
75.57
RSI 14 days
67.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.38% | +20.48% | +37.46% | 456M | ||
| -0.87% | -1.76% | -2.70% | +17.25% | 8.01B | ||
| +2.01% | +6.61% | +21.33% | +73.17% | 7.83B | ||
| -1.72% | -7.39% | +19.95% | +7.64% | 4.39B | ||
| -2.11% | -2.46% | +26.22% | -12.30% | 3.91B | ||
| -0.69% | -2.32% | +28.12% | +3.41% | 3.23B | ||
| +1.86% | +0.89% | +10.69% | +1.05% | 2.67B | ||
| +0.13% | -1.15% | +27.65% | +50.29% | 1.79B | ||
| -2.34% | -5.97% | +3.00% | -32.70% | 1.63B | ||
| -1.13% | -0.51% | +5.50% | -20.69% | 1.32B | ||
| +1.59% | +3.99% | +1.29% | -1.12% | 1.25B | ||
| +3.33% | -8.22% | +18.72% | +32.70% | 588M | ||
| +1.62% | +8.33% | +63.91% | +66.08% | 524M | ||
| -2.11% | -5.90% | -25.00% | -15.84% | 424M | ||
| -2.21% | -5.85% | -22.71% | -18.68% | 422M | ||
| +0.40% | -5.02% | +0.26% | +24.08% | 410M | ||
| Average | +0.03% | -1.36% | +12.30% | +13.24% | ||
| Weighted average by Cap. | -0.12% | -0.60% | +14.20% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a33c90fca.Sl4z2jhoYUtTYlaOIegjgFt5pkKy_TgAIzi-YfMt-jk.KWpEnVw3JwYHL2XNWZxp5Wwt_nLeqEI0U3HuKqNHqFJ4ZliVfyMCHiVPIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 400 | 5,219 | 34,768 |
| 10:26:27 am | 399.8 | 74 | 29,549 |
| 10:05:31 am | 400.8 | 49 | 29,475 |
| 09:48:44 am | 400 | 400 | 29,426 |
| 09:47:53 am | 400 | 370 | 29,026 |
| 08:52:02 am | 401 | 384 | 28,656 |
| 08:51:58 am | 401 | 1,616 | 28,272 |
| 08:51:56 am | 400 | 866 | 26,656 |
| 07:44:29 am | 400 | 500 | 25,790 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilmington plc
