WILLIAMS-SONOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.3 USD | -1.21% |
|
-10.19% | +40.91% |
| May. 23 | Williams-Sonoma Likely to See Upside to 'Conservative' Fiscal 2024 Guidance, Wedbush Says | MT |
| May. 23 | RBC Raises Price Target on Williams-Sonoma to $300 From $295, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 279.93 $ | 284.56 $ | 287.81 $ | 284.32 $ |
| Volume | 4 290 186 | 2 017 601 | 1 004 535 | 1 185 732 |
| Change | -10.96% | +1.65% | +1.14% | -1.21% |
| Opening | 345.61 | 280.52 | 288.39 | 288.35 |
| High | 348.51 | 289.48 | 288.95 | 291.31 |
| Low | 277.64 | 276.35 | 282.72 | 283.04 |
Performance
| 1 day | -1.21% | ||
| 1 week | -10.19% | ||
| Current month | -0.86% | ||
| 1 month | +0.77% | ||
| 3 months | +21.80% | ||
| 6 months | +54.93% | ||
| Current year | +40.91% | ||
| 1 year | +150.26% | ||
| 3 years | +66.16% | ||
| 5 years | +445.93% | ||
| 10 years | +321.03% |
Volumes
marketsDaily volume
1 196 520
Estimated daily volume
1 196 520
Avg. Volume 20 sessions
1 152 012
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
327 540 051.84
Record volume 1
21 444 000
Record volume 2
20 854 600
Record volume 3
19 297 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 508 509 368
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.46 %
Free-Float capitalization (USD)
18 223 855 205
Average Daily Capital Traded
1.77%
Highs and lows
1 week
276.35
348.51
1 month
276.35348.51
Current year
191.53348.51
1 year
111.14348.51
3 years
101.58348.51
5 years
26.01348.51
10 years
26.01348.51
Indicators
Moving average 5 days
296.65
Moving average 20 days
302.81
Moving average 50 days
299.29
Moving average 100 days
258.92
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
34.81
RSI 14 days
40.69
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -10.19% | +40.91% | +150.26% | 18.51B | ||
| -0.65% | -3.75% | -6.89% | -0.11% | 12.75B | ||
| -1.60% | -10.46% | -14.01% | +1.55% | 4.67B | ||
| -0.09% | +2.16% | -0.64% | -1.09% | 2.82B | ||
| +4.11% | +6.65% | +47.59% | +143.25% | 2.36B | ||
| -2.89% | -2.63% | +20.32% | +6.27% | 1.12B | ||
| -0.43% | -3.21% | +12.74% | +57.84% | 784M | ||
| +3.25% | +2.30% | -0.45% | +2.53% | 591M | ||
| -0.33% | -4.38% | -22.42% | +6.70% | 451M | ||
| +0.50% | -1.46% | +1.50% | -5.14% | 221M | ||
| +2.22% | +0.20% | -10.76% | -45.74% | 207M | ||
| +1.14% | -4.57% | -1.93% | -7.55% | 204M | ||
| 0.00% | +0.81% | -16.11% | - | 183M | ||
| +2.39% | +10.29% | +20.00% | +38.25% | 153M | ||
| +0.07% | -3.92% | +5.42% | +10.56% | 129M | ||
| -0.76% | -3.70% | -19.75% | -54.70% | 121M | ||
| Average | +0.36% | -1.11% | +3.47% | +20.19% | ||
| Weighted average by Cap. | -0.65% | -4.07% | +16.19% | +70.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577.ohYJwVUJh46CUxEyjB4OSnax14HScAYwP1LFnN4fwUY.xyd9thM87vbRK2lbwHBBCADS7uK5KHJBWTqd1KRVinPBJDiHHlrtuOorXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 284.3 | 94,133 | 762,425 |
| 03:59:59 pm | 284.4 | 200 | 668,292 |
| 03:59:59 pm | 284.4 | 2,558 | 668,092 |
| 03:59:59 pm | 284.4 | 342 | 665,534 |
| 03:59:59 pm | 284.4 | 100 | 665,192 |
| 03:59:59 pm | 284.4 | 100 | 665,092 |
| 03:59:59 pm | 284.4 | 300 | 664,992 |
| 03:59:59 pm | 284.4 | 120 | 664,692 |
| 03:59:59 pm | 284.4 | 420 | 664,572 |
| 03:59:59 pm | 284.4 | 390 | 664,152 |
Monthly variations
Annual change
| 2024 | +40.91% | ||
| 2023 | +75.58% | ||
| 2022 | -32.05% | ||
| 2021 | +66.07% | ||
| 2020 | +38.67% | ||
| 2019 | +45.57% | ||
| 2018 | -2.42% | ||
| 2017 | +6.84% | ||
| 2016 | -17.15% | ||
| 2015 | -22.82% | ||
| 2014 | +29.86% | ||
| 2013 | +33.15% | ||
| 2012 | +13.69% | ||
| 2011 | +7.87% | ||
| 2010 | +71.75% | ||
| 2009 | +164.38% | ||
| 2008 | -69.65% | ||
| 2007 | -17.62% | ||
| 2006 | -27.14% | ||
| 2005 | +23.14% | ||
| 2004 | +0.78% | ||
| 2003 | +28.07% | ||
| 2002 | +26.57% | ||
| 2001 | +114.50% | ||
| 2000 | -56.52% | ||
| 1999 | +14.11% | ||
| 1998 | +92.54% | ||
| 1997 | +15.12% | ||
| 1996 | +96.62% | ||
| 1995 | -38.46% | ||
| 1994 | +63.98% | ||
| 1993 | +217.32% | ||
| 1992 | -22.39% | ||
| 1991 | -16.25% | ||
| 1990 | +7.14% | ||
| 1989 | +116.77% | ||
| 1988 | +7.64% | ||
| 1987 | -1.37% | ||
| 1986 | +44.08% | ||
| 1985 | +80.95% | ||
| 1984 | -23.64% | ||
| 1983 | -58.65% |
- Stock Market
- Equities
- WSM Stock
- Quotes Williams-Sonoma, Inc.
