WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 AUD | -0.86% |
|
+2.29% | +7.93% |
| May. 16 | Federal Court Dismisses Application Against Whitehaven Coal Narrabri Stage 3 Expansion | MT |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.33 $ | 8.02 $ | 8.1 $ | 8.03 $ | 8.03 $ |
| Volume | 5 843 659 | 6 611 902 | 3 879 315 | 2 733 442 | 2 733 442 |
| Change | +0.97% | -3.72% | +1.00% | -0.86% | -0.86% |
| Opening | 8.25 | 8.07 | 8.09 | 8.14 | 8.14 |
| High | 8.48 | 8.10 | 8.18 | 8.16 | 8.155 |
| Low | 8.23 | 7.88 | 8.04 | 8.03 | 8.03 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +1.01% | ||
| 3 months | +12.78% | ||
| 6 months | +12.15% | ||
| Current year | +7.93% | ||
| 1 year | +30.78% | ||
| 3 years | +353.67% | ||
| 5 years | +109.66% | ||
| 10 years | +459.58% |
Volumes
marketsDaily volume
2 733 442
Estimated daily volume
2 733 442
Avg. Volume 20 sessions
4 469 383
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
35 889 145.49
Avg. Volume 20 sessions USD
23 908 630.94
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 777 602 057
Capitalization (USD)
4 515 102 938
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 040 207 827
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 616 083
Free-Float
92.87 %
Free-Float capitalization (AUD)
6 293 193 871
Free-Float capitalization (USD)
4 192 399 893
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.88
8.48
1 month
7.348.48
Current year
6.268.48
1 year
6.028.48
3 years
1.7711.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.83
Moving average 50 days
7.66
Moving average 100 days
7.49
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
57.67
RSI 14 days
58.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.37% | +7.93% | +30.78% | 4.52B | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 117B | ||
| -0.42% | -2.20% | -10.55% | +32.84% | 36.5B | ||
| +3.65% | +3.82% | +27.62% | +50.37% | 35.68B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 34.91B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.47B | ||
| +0.27% | -2.78% | +0.59% | +11.93% | 9.1B | ||
| +1.77% | -1.27% | +10.53% | +11.20% | 8.56B | ||
| +1.81% | -7.08% | +146.25% | +428.15% | 7.47B | ||
| -0.85% | -3.71% | +12.45% | +41.35% | 6.95B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.55B | ||
| -0.70% | +4.01% | +19.75% | +28.38% | 5.41B | ||
| +1.68% | -0.73% | +11.78% | +31.45% | 5.43B | ||
| -1.21% | -5.07% | +16.74% | +35.16% | 5.27B | ||
| -0.74% | -3.74% | -2.00% | -11.04% | 5.13B | ||
| Average | +0.50% | -1.11% | +25.25% | +60.93% | ||
| Weighted average by Cap. | +1.12% | +0.96% | +31.09% | +58.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c802232fb12b38bb6.8hbW2O6iG2Nk4r4Addm07AQY-AmiqhlF3zZeuiNlFBA.mV2Dob34cgwV1dV0HpuCozdNyz_R3U0cuV8B3kRcYkDDL6CTsc5fJy6n6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 8.03 | 111 | 2,717,409 |
| 02:11:02 am | 8.03 | 124 | 2,717,298 |
| 02:11:02 am | 8.03 | 19 | 2,717,174 |
| 02:11:02 am | 8.03 | 1,416 | 2,717,155 |
| 02:11:02 am | 8.03 | 3,000 | 2,715,739 |
| 02:11:02 am | 8.03 | 6,000 | 2,712,739 |
| 02:11:02 am | 8.03 | 4,471 | 2,706,739 |
| 02:11:02 am | 8.03 | 9,293 | 2,702,268 |
| 02:11:02 am | 8.03 | 7,258 | 2,692,975 |
| 02:11:02 am | 8.03 | 17,950 | 2,685,717 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
