WHITECAP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CAD | +2.79% |
|
+2.40% | +20.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.4 $ | 10.28 $ | 10.35 $ | 10.39 $ | 10.68 $ |
| Volume | 2 869 595 | 1 908 352 | 1 499 343 | 767 564 | 3 128 065 |
| Change | -0.29% | -1.15% | +0.68% | +0.39% | +2.79% |
| Opening | 10.42 | 10.45 | 10.31 | 10.36 | 10.45 |
| High | 10.45 | 10.51 | 10.40 | 10.42 | 10.73 |
| Low | 10.24 | 10.26 | 10.28 | 10.33 | 10.43 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.40% | ||
| Current month | +2.30% | ||
| 1 month | +0.38% | ||
| 3 months | +13.74% | ||
| 6 months | +14.22% | ||
| Current year | +20.41% | ||
| 1 year | +9.76% | ||
| 3 years | +86.39% | ||
| 5 years | +124.37% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
3 128 065
Estimated daily volume
3 128 065
Avg. Volume 20 sessions
1 741 078
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
18 594 713.04
Avg. Volume 20 sessions USD
13 627 135.45
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 227 753 374
Capitalization (USD)
4 564 009 060
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 820 666 365
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 204 181
Free-Float
99.18 %
Free-Float capitalization (CAD)
6 165 530 875
Free-Float capitalization (USD)
4 518 409 302
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.24
10.73
1 month
9.8710.73
Current year
8.1510.89
1 year
8.1511.91
3 years
4.6912.71
5 years
0.7312.71
10 years
0.7318.70
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.30
Moving average 50 days
10.35
Moving average 100 days
9.66
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
50.95
RSI 14 days
51.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.40% | +20.41% | +9.76% | 4.56B | ||
| +0.82% | -0.58% | +6.62% | +3.87% | 291B | ||
| +1.46% | -1.20% | +2.49% | +17.55% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.35% | +21.73% | +38.77% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +15.66% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +6.18% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +18.89% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.22% | +0.61% | +27.52% | +52.72% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +4.15% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +17.03% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +17.59% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +12.44% | 17.34B | ||
| Average | +1.40% | -1.65% | +12.75% | +20.86% | ||
| Weighted average by Cap. | +1.10% | -1.81% | +14.10% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7372986e3b39edb19ad36fd.1m8YtcFbBKzjvC9knSL5Paez8zELba1A3AZ4KgXEUKI.vi1PjPFqRva1-UEP6FK9aMvZ3mhGJcB5vX4PSWeBZOebHiHCpyhVx5XJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.68 | 300 | 3,122,300 |
| 04:00:00 pm | 10.68 | 2,100 | 3,122,000 |
| 04:00:00 pm | 10.68 | 2,000 | 3,119,900 |
| 04:00:00 pm | 10.68 | 2,900 | 3,117,900 |
| 04:00:00 pm | 10.68 | 600 | 3,115,000 |
| 04:00:00 pm | 10.68 | 400 | 3,114,400 |
| 04:00:00 pm | 10.68 | 400 | 3,114,000 |
| 04:00:00 pm | 10.68 | 400 | 3,113,600 |
| 04:00:00 pm | 10.68 | 400 | 3,113,200 |
| 04:00:00 pm | 10.68 | 800 | 3,112,800 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.
