WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,107 GBX | +1.24% |
|
+3.33% | -15.02% |
| May. 09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| May. 09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3027 p | 3063 p | 3069 p | 3107 p |
| Volume | 1 334 602 | 666 154 | 645 016 | 931 476 |
| Change | +1.03% | +1.19% | +0.20% | +1.24% |
| Opening | 3,001.00 | 3,049.00 | 3,063.00 | 3,071.00 |
| High | 3,043.00 | 3,075.06 | 3,107.00 | 3,107.00 |
| Low | 2,998.00 | 3,033.00 | 3,059.00 | 3,064.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.33% | ||
| Current month | -1.89% | ||
| 1 month | -2.14% | ||
| 3 months | -9.84% | ||
| 6 months | -5.27% | ||
| Current year | -15.02% | ||
| 1 year | -3.21% | ||
| 3 years | +1.47% | ||
| 5 years | -30.85% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
926 183
Estimated daily volume
926 183
Avg. Volume 20 sessions
808 933
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
2 513 354 831.00
Avg. Volume 20 sessions USD
2 513 354 831.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 589 498 412
Capitalization (USD)
7 019 739 266
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 717 279 212
Number of employees
39 000
Sales / Employee (GBP)
75 895
Sales / Employee (USD)
95 315
Free-Float
89.06 %
Free-Float capitalization (GBX)
5 403 971 281
Free-Float capitalization (USD)
6 786 739 453
Average Daily Capital Traded
44.97%
Highs and lows
1 week
2 998.00
3 107.00
1 month
2 982.003 217.00
Current year
2 982.003 714.00
1 year
2 982.003 714.00
3 years
2 245.513 714.00
5 years
1 805.505 194.00
10 years
1 805.505 475.00
Indicators
Moving average 5 days
3 038.75
Moving average 20 days
3 084.00
Moving average 50 days
3 189.48
Moving average 100 days
3 372.60
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
47.43
RSI 14 days
44.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.83% | +4.53% | +4.78% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| +1.01% | +1.01% | +29.79% | +76.69% | 1.05B | ||
| Average | +0.24% | -1.05% | +6.31% | +7.95% | ||
| Weighted average by Cap. | +0.40% | -1.35% | +5.09% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b50ed5c6.6G5UIOdGX328aDIEjMwenfL17R85GV4HoOrU1Q-n5xg.2llhZdcTFTHmGXlN_ptBybG23S9XeztEjauf5GKVpFaRByUX1xYXTcg8UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 3,107 | 505,484 | 837,795 |
| 11:29:56 am | 3,099 | 9 | 332,311 |
| 11:29:30 am | 3,099 | 4 | 332,302 |
| 11:29:30 am | 3,099 | 40 | 332,298 |
| 11:29:30 am | 3,099 | 21 | 332,258 |
| 11:29:30 am | 3,099 | 77 | 332,237 |
| 11:29:30 am | 3,099 | 37 | 332,160 |
| 11:29:30 am | 3,099 | 28 | 332,123 |
| 11:29:30 am | 3,099 | 27 | 332,095 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Equities
- WTB Stock
- Quotes Whitbread PLC
