WESTWOOD HOLDINGS GROUP, INC. Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -0.08% |
|
+3.10% | +0.40% |
| May. 01 | Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Westwood Holdings Group, Inc. Declares A Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.93 $ | 12.55 $ | 12.63 $ | 12.62 $ |
| Volume | 21 880 | 5 045 | 12 010 | 14 753 |
| Change | +5.64% | -2.94% | +0.64% | -0.08% |
| Opening | 12.14 | 12.80 | 12.68 | 12.68 |
| High | 12.96 | 12.80 | 13.10 | 12.75 |
| Low | 12.14 | 12.55 | 12.52 | 12.59 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.85% | ||
| Current month | +1.45% | ||
| 1 month | -1.48% | ||
| 3 months | +4.30% | ||
| 6 months | +13.49% | ||
| Current year | +0.40% | ||
| 1 year | -1.56% | ||
| 3 years | -37.09% | ||
| 5 years | -58.31% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
14 753
Estimated daily volume
14 753
Avg. Volume 20 sessions
17 078
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
215 524.36
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 317 972
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.5 %
Free-Float capitalization (USD)
98 167 445
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.14
13.10
1 month
11.0113.10
Current year
11.0013.63
1 year
8.9114.20
3 years
8.9127.01
5 years
8.9135.74
10 years
8.9171.00
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.33
Moving average 50 days
12.61
Moving average 100 days
12.29
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
55.17
RSI 14 days
52.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.85% | +0.40% | -1.56% | 103M | ||
| -1.34% | -4.20% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -1.82% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.20% | +11.89% | +42.82% | 44.19B | ||
| -1.36% | +0.43% | +14.52% | +40.71% | 43.8B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -0.68% | +8.02% | +9.10% | 26.39B | ||
| -1.96% | -4.20% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -2.90% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -1.67% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.82% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +0.75% | +23.22% | +40.59% | 9.31B | ||
| Average | -0.80% | -0.24% | +6.59% | +26.43% | ||
| Weighted average by Cap. | -0.84% | -0.12% | +7.91% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4887b88c27a421753861f1f273b.-icVgii9ov-PqZ_bJdnr8WYAHa25qWUMg07UOAu_2aw.km1Qyk3alcjq086_XZC-tC1hZ-zf00h6-x-VCGHPn4Gddl70G8WQ0sKY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 12.62 | 100 | 5,531 |
| 03:05:06 pm | 12.7 | 100 | 5,431 |
| 01:22:45 pm | 12.72 | 150 | 5,331 |
| 01:10:01 pm | 12.75 | 100 | 5,181 |
| 01:09:02 pm | 12.7 | 100 | 5,081 |
| 01:09:02 pm | 12.75 | 400 | 4,981 |
| 01:08:40 pm | 12.75 | 100 | 4,581 |
| 11:59:03 am | 12.7 | 100 | 4,481 |
| 11:59:03 am | 12.7 | 100 | 4,381 |
| 11:58:55 am | 12.7 | 200 | 4,281 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
