WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.77 USD | -0.32% |
|
-6.76% | -10.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 59.64 $ | 59.37 $ | 58.96 $ | 58.77 $ |
| Volume | 840 706 | 924 293 | 500 617 | 661 342 |
| Change | -2.64% | -0.45% | -0.69% | -0.32% |
| Opening | 60.24 | 60.75 | 59.65 | 58.04 |
| High | 60.68 | 60.75 | 60.30 | 59.50 |
| Low | 58.87 | 59.35 | 58.82 | 57.75 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.76% | ||
| Current month | -6.76% | ||
| 1 month | -6.68% | ||
| 3 months | -2.55% | ||
| 6 months | +3.87% | ||
| Current year | -10.67% | ||
| 1 year | +44.15% | ||
| 3 years | -42.78% | ||
| 5 years | +34.33% | ||
| 10 years | +141.65% |
Volumes
marketsDaily volume
661 342
Estimated daily volume
661 342
Avg. Volume 20 sessions
723 874
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
42 542 074.98
Record volume 1
60 550 150
Record volume 2
60 473 470
Record volume 3
51 458 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 406 547 790
Net sales (USD)
2 619 600 000
Number of employees
3 260
Sales / Employee (USD)
803 558
Free-Float
85.63 %
Free-Float capitalization (USD)
6 287 135 260
Average Daily Capital Traded
0.66%
Highs and lows
1 week
57.75
63.50
1 month
57.7565.79
Current year
53.7570.23
1 year
34.4570.23
3 years
7.46124.93
5 years
7.46124.93
10 years
7.46124.93
Indicators
Moving average 5 days
59.60
Moving average 20 days
62.82
Moving average 50 days
60.81
Moving average 100 days
60.80
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
30.48
RSI 14 days
38.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -6.76% | -10.67% | +44.15% | 6.41B | ||
| +0.30% | +1.22% | +9.97% | +6.09% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.19% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.66% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.63% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +33.92% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.55% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +40.94% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.09% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -3.02% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.96% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -4.94% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +17.76% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +10.35% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.39% | -0.59% | +0.50% | +9.60% | ||
| Weighted average by Cap. | +0.22% | +0.23% | +3.69% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b577b190c41cba4d4c48d3c5.N6oXF-TAAYf0ROcKNezctm6e-yxohfGKPu-jwjV6BxU.UsVQYJfwedO_NpA5ALu93z30qnQQ_IHZacL7k1QgTkpG0EQjoPBv9Jg9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.77 | 105,094 | 477,760 |
| 03:59:59 pm | 58.77 | 291 | 372,666 |
| 03:59:59 pm | 58.77 | 289 | 372,375 |
| 03:59:59 pm | 58.77 | 225 | 372,086 |
| 03:59:59 pm | 58.77 | 102 | 371,861 |
| 03:59:59 pm | 58.77 | 149 | 371,759 |
| 03:59:59 pm | 58.77 | 884 | 371,610 |
| 03:59:58 pm | 58.78 | 100 | 370,726 |
| 03:59:58 pm | 58.78 | 1,800 | 370,626 |
| 03:59:58 pm | 58.78 | 2,035 | 368,826 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation
