WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.5 USD | -1.26% |
|
-2.83% | -7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 337.01 $ | 334.29 $ | 328.59 $ | 331.66 $ | 327.5 $ |
| Volume | 469 737 | 671 325 | 460 053 | 385 939 | 531 551 |
| Change | -1.68% | -0.81% | -1.71% | +0.93% | -1.26% |
| Opening | 342.24 | 336.56 | 335.29 | 327.45 | 331.9 |
| High | 343.20 | 340.42 | 335.29 | 332.10 | 333.4 |
| Low | 336.00 | 329.31 | 328.01 | 326.00 | 326.2 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.24% | ||
| Current month | -7.22% | ||
| 1 month | -7.98% | ||
| 3 months | -7.43% | ||
| 6 months | -6.28% | ||
| Current year | -5.81% | ||
| 1 year | -3.45% | ||
| 3 years | -3.78% | ||
| 5 years | +185.20% | ||
| 10 years | +657.56% |
Volumes
marketsDaily volume
385 939
Estimated daily volume
385 939
Avg. Volume 20 sessions
560 783
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
185 989 289.78
Record volume 1
16 495 880
Record volume 2
8 024 661
Record volume 3
6 119 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 159 161 450
Net sales (USD)
2 949 800 000
Number of employees
10 600
Sales / Employee (USD)
278 283
Free-Float
96.38 %
Free-Float capitalization (USD)
24 020 480 474
Average Daily Capital Traded
0.77%
Highs and lows
1 week
326.00
340.42
1 month
326.00372.79
Current year
325.74413.70
1 year
310.42415.73
3 years
206.19475.35
5 years
113.04475.35
10 years
39.11475.35
Indicators
Moving average 5 days
334.86
Moving average 20 days
355.86
Moving average 50 days
374.88
Moving average 100 days
369.63
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
17.38
RSI 14 days
24.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.24% | -5.81% | -3.45% | 24.16B | ||
| -0.27% | +0.72% | -5.56% | +1.05% | 181B | ||
| +1.12% | -2.63% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.52% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -2.54% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -0.95% | +6.58% | +29.97% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| +0.02% | -2.55% | +21.98% | +9.74% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| +0.48% | -2.22% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.54% | +4.24% | +14.33% | 22.65B | ||
| +0.27% | -3.02% | -21.44% | -23.61% | 19.83B | ||
| +1.28% | -4.42% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.20% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| +5.43% | -2.21% | -17.01% | -33.95% | 12.61B | ||
| Average | +0.55% | -3.31% | -1.61% | +0.06% | ||
| Weighted average by Cap. | +0.33% | -2.60% | -1.29% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6bdb32872d777c10c1f9aebbdfffe1f.X4rUvY19qB_DvPyuiq9YDUlSUahI8QUu9eBa9jJVuEY.OuO219dP4WyF6ani6NwtfQ8cAcJxtjxDtNEDxnEkzBlo54Xs6QvbRozsiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 331.7 | 61,347 | 212,853 |
| 03:59:59 pm | 331.6 | 3,270 | 151,506 |
| 03:59:59 pm | 331.6 | 400 | 148,236 |
| 03:59:59 pm | 331.6 | 400 | 147,836 |
| 03:59:59 pm | 331.6 | 179 | 147,436 |
| 03:59:59 pm | 331.6 | 100 | 147,257 |
| 03:59:59 pm | 331.6 | 562 | 147,157 |
| 03:59:58 pm | 331.6 | 126 | 146,595 |
| 03:59:55 pm | 331.7 | 100 | 146,469 |
| 03:59:55 pm | 331.6 | 100 | 146,369 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
