WERNER ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 USD | -0.92% |
|
-2.71% | -13.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 36.78 $ | 37.17 $ | 36.89 $ | 36.55 $ |
| Volume | 994 207 | 434 632 | 636 951 | 723 473 |
| Change | -1.37% | +1.06% | -0.75% | -0.92% |
| Opening | 37.30 | 36.88 | 36.97 | 36.29 |
| High | 37.97 | 37.31 | 37.06 | 36.96 |
| Low | 36.77 | 36.62 | 36.69 | 36.12 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +0.05% | ||
| 3 months | -6.55% | ||
| 6 months | -9.98% | ||
| Current year | -13.74% | ||
| 1 year | -19.48% | ||
| 3 years | -19.78% | ||
| 5 years | +25.73% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
723 473
Estimated daily volume
723 473
Avg. Volume 20 sessions
691 251
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
25 265 224.05
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 317 739 046
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float
75.48 %
Free-Float capitalization (USD)
2 221 901 364
Average Daily Capital Traded
1.09%
Highs and lows
1 week
36.12
38.06
1 month
36.1238.62
Current year
33.1242.71
1 year
33.1247.27
3 years
33.1250.31
5 years
28.7150.31
10 years
20.9150.31
Indicators
Moving average 5 days
36.94
Moving average 20 days
37.15
Moving average 50 days
36.81
Moving average 100 days
38.23
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.70
RSI 14 days
49.52
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 614M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 625M | ||
| Average | -0.14% | -0.26% | +9.89% | +23.78% | ||
| Weighted average by Cap. | -0.29% | +0.21% | -6.44% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b9a1aae05737d271137fe75bf9420a.P0X3xewmQj4TeNYDQz6IVH5J7n1yBweXCMjpAx5wiCo.cRakhKBHLUhdQZ1XcA-5EzMmtg9Ca36jUYmKS0oi2UkHcIK1pGAqDX4gmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.55 | 199,165 | 495,128 |
| 03:59:52 pm | 36.54 | 100 | 295,963 |
| 03:59:50 pm | 36.55 | 100 | 295,863 |
| 03:59:50 pm | 36.55 | 180 | 295,763 |
| 03:59:49 pm | 36.55 | 250 | 295,583 |
| 03:59:49 pm | 36.55 | 100 | 295,333 |
| 03:59:49 pm | 36.55 | 100 | 295,233 |
| 03:59:48 pm | 36.54 | 100 | 295,133 |
| 03:59:46 pm | 36.54 | 100 | 295,033 |
| 03:59:45 pm | 36.54 | 100 | 294,933 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
