WENDEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 EUR | -2.75% |
|
-2.59% | +9.61% |
| Jun. 05 | Moody's Withdraws Wendel's Ratings | MT |
| Jun. 04 | Wendel: Moody's withdraws its credit rating | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.55 € | 91.05 € | 90.9 € | 88.4 € |
| Volume | 25 587 | 37 593 | 27 532 | 52 642 |
| Change | -0.39% | +0.55% | -0.16% | -2.75% |
| Opening | 90.60 | 90.70 | 91.10 | 91.00 |
| High | 91.25 | 91.15 | 91.55 | 91.00 |
| Low | 90.55 | 90.45 | 90.25 | 88.40 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -8.49% | ||
| 3 months | -4.54% | ||
| 6 months | +12.54% | ||
| Current year | +9.61% | ||
| 1 year | -12.65% | ||
| 3 years | -23.60% | ||
| 5 years | -24.19% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
52 642
Estimated daily volume
52 642
Avg. Volume 20 sessions
42 659
Daily volume ratio
1.23
Avg. Volume 20 sessions
3 771 055.60
Avg. Volume 20 sessions USD
4 072 740.05
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 830 901 641
Capitalization (USD)
4 137 373 772
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 697 808 000
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
79 558
Free-Float
56.08 %
Free-Float capitalization (EUR)
2 204 543 210
Free-Float capitalization (USD)
2 380 906 666
Average Daily Capital Traded
0.1%
Highs and lows
1 week
88.40
91.65
1 month
88.0597.50
Current year
77.5597.60
1 year
67.45101.70
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
90.36
Moving average 20 days
92.29
Moving average 50 days
93.50
Moving average 100 days
90.57
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
41.91
RSI 14 days
41.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -2.59% | +9.61% | -12.65% | 4.14B | ||
| +0.45% | +1.74% | +24.02% | +31.10% | 83.74B | ||
| +1.12% | +1.88% | +13.38% | +33.54% | 18.04B | ||
| -1.84% | -10.58% | +50.21% | +112.57% | 16.69B | ||
| -0.81% | -1.45% | +11.77% | +23.69% | 15.04B | ||
| -0.56% | +0.09% | -2.68% | +14.63% | 12.55B | ||
| -1.36% | +0.17% | +2.11% | -5.99% | 11.35B | ||
| +2.92% | +5.39% | +9.13% | +22.12% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +62.72% | 10.09B | ||
| -0.86% | -1.21% | -2.63% | -4.45% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +93.16% | 8.55B | ||
| -1.36% | -1.89% | -3.28% | +7.28% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -0.90% | 7.6B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.88B | ||
| -1.90% | -4.86% | +53.76% | +114.07% | 6.03B | ||
| 0.00% | -0.53% | -40.88% | -38.96% | 5.73B | ||
| Average | +0.52% | +0.02% | +13.35% | +27.57% | ||
| Weighted average by Cap. | +0.48% | +0.38% | +18.08% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f51d7a181db537163076.dFFZfGjMceqj5sj1C-19n4Ck1DL5UsbISSQL_j0P5V0.DQd0BASfPozpgq2FRr4QrPTRuUGJNv6FIl4yq052jW02JxcfP4c50-iI-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 88.4 | 14 | 37,335 |
| 11:35:25 am | 88.4 | 6 | 37,321 |
| 11:35:25 am | 88.4 | 45 | 37,315 |
| 11:35:25 am | 88.4 | 23 | 37,270 |
| 11:35:25 am | 88.4 | 93 | 37,247 |
| 11:35:25 am | 88.4 | 232 | 37,154 |
| 11:35:25 am | 88.4 | 41 | 36,922 |
| 11:35:25 am | 88.4 | 312 | 36,881 |
| 11:35:25 am | 88.4 | 142 | 36,569 |
| 11:35:25 am | 88.4 | 94 | 36,427 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
