WELLS FARGO & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.28 USD | -1.55% |
|
-3.59% | +20.39% |
| May. 16 | US Supreme Court backs consumer finance watchdog agency's funding mechanism | RE |
| May. 16 | ETF Bitcoin Spot in Hong Kong, is it a flop? - Crypto Recap |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.46 $ | 60.93 $ | 59.68 $ | 60.21 $ | 59.24 $ |
| Volume | 18 422 116 | 10 340 465 | 13 056 305 | 9 913 040 | 5 525 126 |
| Change | +1.25% | -0.86% | -2.05% | +0.89% | -1.55% |
| Opening | 60.82 | 61.30 | 60.75 | 60.04 | 59.97 |
| High | 61.70 | 61.45 | 60.78 | 60.39 | 60.18 |
| Low | 60.78 | 60.51 | 59.36 | 59.87 | 59.22 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.81% | ||
| Current month | +1.50% | ||
| 1 month | +0.50% | ||
| 3 months | +9.85% | ||
| 6 months | +39.96% | ||
| Current year | +22.33% | ||
| 1 year | +46.03% | ||
| 3 years | +28.76% | ||
| 5 years | +30.41% | ||
| 10 years | +19.11% |
Volumes
marketsDaily volume
9 913 040
Estimated daily volume
9 913 040
Avg. Volume 20 sessions
15 382 220
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
926 163 466.20
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 911 047 705
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.68 %
Free-Float capitalization (USD)
209 749 481 937
Average Daily Capital Traded
0.44%
Highs and lows
1 week
59.36
61.45
1 month
59.1262.55
Current year
46.1262.55
1 year
38.3962.55
3 years
35.2562.55
5 years
20.7662.55
10 years
20.7666.31
Indicators
Moving average 5 days
60.60
Moving average 20 days
60.68
Moving average 50 days
58.97
Moving average 100 days
55.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
39.63
RSI 14 days
46.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.21% | -2.31% | +21.73% | +9.41% | 256B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.52% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.19% | -0.81% | +8.90% | +15.32% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.17% | +4.93% | -10.45% | -6.41% | 140B | ||
| +0.17% | -1.22% | +7.61% | +20.83% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.90% | +34.38% | +75.43% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| +0.11% | +0.91% | +13.50% | +19.30% | 95.54B | ||
| -0.12% | +0.22% | +29.66% | +39.91% | 89.51B | ||
| +0.36% | -1.49% | +7.56% | +20.00% | 82.28B | ||
| Average | +0.48% | -0.84% | +15.63% | +24.15% | ||
| Weighted average by Cap. | +0.72% | -0.87% | +16.89% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b7679b1c0802a9d219f4a3.l4LH2mtDoZ3GDTWbPXznUGfIzrXYDDIgc1LmdG5VCEo.9taMhSE6kqW3NXzICSu_Pzial-KufVtFC3-kMAc6eSmi-r6NIBrUxKlsUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:32 pm | 60.21 | 1,106,244 | 7,147,763 |
| 03:59:59 pm | 60.21 | 100 | 6,041,519 |
| 03:59:59 pm | 60.21 | 100 | 6,041,419 |
| 03:59:58 pm | 60.21 | 100 | 6,041,319 |
| 03:59:58 pm | 60.21 | 100 | 6,041,219 |
| 03:59:58 pm | 60.21 | 100 | 6,041,119 |
| 03:59:58 pm | 60.21 | 100 | 6,041,019 |
| 03:59:58 pm | 60.21 | 2,500 | 6,040,919 |
| 03:59:58 pm | 60.21 | 100 | 6,038,419 |
| 03:59:58 pm | 60.21 | 100 | 6,038,319 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
