WELCIA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | -1.46% |
|
-1.23% | -14.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2134.5 ¥ | 2124 ¥ | 2130.5 ¥ | 2151 ¥ | 2,120 ¥ |
| Volume | 557 200 | 463 300 | 416 200 | 339 600 | 257 400 |
| Change | -0.54% | -0.49% | +0.31% | +0.96% | -1.46% |
| Opening | 2,146.00 | 2,130.00 | 2,126.00 | 2,128.50 | 2,148 |
| High | 2,161.00 | 2,132.50 | 2,132.50 | 2,151.00 | 2,148 |
| Low | 2,130.50 | 2,117.50 | 2,122.50 | 2,119.50 | 2,118 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -6.80% | ||
| 3 months | -20.98% | ||
| 6 months | -15.76% | ||
| Current year | -12.77% | ||
| 1 year | -26.84% | ||
| 3 years | -38.01% | ||
| 5 years | +4.54% | ||
| 10 years | +177.55% |
Volumes
marketsDaily volume
339 600
Estimated daily volume
339 600
Avg. Volume 20 sessions
580 373
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 248 382 323.00
Avg. Volume 20 sessions USD
7 948 450.25
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
441 534 183 760
Capitalization (USD)
2 811 248 148
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 750 797 413
Number of employees
15 286
Sales / Employee (JPY)
79 637 511
Sales / Employee (USD)
507 052
Free-Float
42.22 %
Free-Float capitalization (JPY)
189 170 752 603
Free-Float capitalization (USD)
1 204 450 182
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 117.50
2 161.00
1 month
2 095.002 329.00
Current year
2 095.003 030.00
1 year
2 095.003 113.00
3 years
2 095.004 390.00
5 years
2 060.005 035.00
10 years
740.255 035.00
Indicators
Moving average 5 days
2 140.20
Moving average 20 days
2 207.98
Moving average 50 days
2 309.10
Moving average 100 days
2 456.19
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
29.44
RSI 14 days
30.88
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.72% | -12.77% | -26.84% | 2.81B | ||
| +0.63% | +0.13% | -38.95% | -49.27% | 13.67B | ||
| -4.71% | -4.35% | -35.29% | -50.29% | 10.33B | ||
| +2.12% | +14.54% | -8.96% | -19.58% | 7.95B | ||
| -4.55% | -6.79% | +4.90% | +20.69% | 5.86B | ||
| -0.02% | -3.31% | -14.12% | -18.33% | 5.71B | ||
| +1.05% | +0.90% | -2.04% | -22.25% | 4.6B | ||
| -2.48% | -2.52% | +70.58% | +72.13% | 4.5B | ||
| -0.28% | -1.86% | -8.55% | +14.49% | 3.77B | ||
| -1.42% | -3.29% | -22.05% | -27.68% | 3.05B | ||
| +6.47% | +5.05% | +136.11% | +175.68% | 2.15B | ||
| +1.47% | -0.88% | -14.93% | -8.16% | 2.01B | ||
| -1.64% | -13.49% | -22.50% | -33.20% | 1.48B | ||
| -1.56% | -2.21% | +2.51% | +33.25% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| +0.23% | -3.56% | -6.05% | -9.21% | 1.01B | ||
| Average | -0.30% | -0.75% | +1.74% | +3.21% | ||
| Weighted average by Cap. | -0.84% | -0.03% | -8.68% | -12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -19.80% | ||
| 2022 | -14.35% | ||
| 2021 | -7.83% | ||
| 2020 | +12.09% | ||
| 2019 | +40.12% | ||
| 2018 | +1.85% | ||
| 2017 | +36.41% | ||
| 2016 | +6.25% | ||
| 2015 | +87.97% | ||
| 2014 | +30.00% | ||
| 2013 | +83.03% | ||
| 2012 | +62.61% | ||
| 2011 | -2.13% | ||
| 2010 | -2.26% | ||
| 2009 | +19.72% | ||
| 2008 | -17.25% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Welcia Holdings Co., Ltd.
