WEIHAI HONGLIN ELECTRONIC CO., LTD. Quotes Weihai Honglin Electronic Co., Ltd.
Equities
301439
CNE100005YX6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 CNY | +3.35% |
|
+5.57% | +1.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 14.05 ¥ | 13.78 ¥ | 14.35 ¥ | 14.31 ¥ | 14.79 ¥ | 14.79 ¥ |
| Volume | 3 266 567 | 4 229 740 | 11 805 560 | 10 385 110 | 14 398 620 | 14 398 620 |
| Change | +1.59% | -1.92% | +4.14% | -0.28% | +3.35% | +3.35% |
| Opening | 13.78 | 14.03 | 13.88 | 14.36 | 14.10 | 14.1 |
| High | 14.07 | 14.24 | 14.48 | 14.87 | 14.98 | 14.98 |
| Low | 13.78 | 13.74 | 13.85 | 14.21 | 14.01 | 14.01 |
Performance
| 1 day | +3.35% | ||
| 1 week | +5.57% | ||
| Current month | +5.34% | ||
| 1 month | +13.42% | ||
| 3 months | +18.70% | ||
| 6 months | -3.71% | ||
| Current year | +1.16% | ||
| 1 year | -21.33% |
Volumes
marketsDaily volume
14 398 620
Avg. Volume 20 sessions
7 614 589
Avg. Volume 20 sessions CNY
112 619 771.31
Avg. Volume 20 sessions USD
15 546 033.23
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
5 568 106 085
Capitalization (USD)
768 621 364
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 243 064
Number of employees
2 148
Sales / Employee (CNY)
1 154 238
Sales / Employee (USD)
159 331
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 409 479 408
Free-Float capitalization (USD)
194 564 538
Average Daily Capital Traded
2.02%
Highs and lows
1 week
13.74
14.98
1 month
13.0115.55
Current year
9.4615.83
1 year
9.4620.66
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.09
Moving average 50 days
13.57
Moving average 100 days
13.33
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
65.90
RSI 14 days
61.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +5.57% | +1.16% | -21.33% | 769M | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -1.08% | +0.07% | +39.92% | +85.33% | 136B | ||
| -1.15% | -1.29% | +15.31% | +43.18% | 64.88B | ||
| -3.01% | -0.38% | +2.18% | +14.21% | 40.2B | ||
| +1.39% | +6.06% | +118.90% | +422.05% | 39.74B | ||
| -0.50% | -4.02% | +3.39% | -1.85% | 31.09B | ||
| -2.08% | -4.35% | -16.71% | -9.83% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.78% | -1.56% | +20.91% | +37.67% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -0.74% | +2.55% | +17.83% | +41.28% | ||
| Weighted average by Cap. | -0.93% | +2.71% | +21.78% | +50.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.
