WEIHAI GUANGWEI COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 CNY | -1.23% |
|
-7.57% | -3.37% |
| May. 20 | Guangwei Composites' Unit Buys Land for 48 Million Yuan | MT |
| Apr. 29 | Weihai Guangwei Composites' Q1 Profit, Operating Income Slide 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 27.27 ¥ | 26.72 ¥ | 26.46 ¥ | 26.09 ¥ | 25.77 ¥ | 25.77 ¥ |
| Volume | 11 860 420 | 12 139 790 | 9 441 343 | 12 510 020 | 6 631 136 | 6 631 136 |
| Change | +0.26% | -2.02% | -0.97% | -1.40% | -1.23% | -1.23% |
| Opening | 27.23 | 27.35 | 26.67 | 26.46 | 26.07 | 26.07 |
| High | 27.45 | 27.35 | 26.79 | 26.59 | 26.21 | 26.21 |
| Low | 26.98 | 26.70 | 26.26 | 25.54 | 25.63 | 25.63 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.57% | ||
| Current month | -1.07% | ||
| 1 month | -1.87% | ||
| 3 months | -6.22% | ||
| 6 months | +1.58% | ||
| Current year | -3.37% | ||
| 1 year | -16.47% | ||
| 3 years | -39.98% | ||
| 5 years | +5.94% |
Volumes
marketsDaily volume
6 631 136
Avg. Volume 20 sessions
13 332 242
Avg. Volume 20 sessions CNY
343 571 876.34
Avg. Volume 20 sessions USD
47 426 661.81
Record volume 1
135 826 139
Record volume 2
90 051 828
Record volume 3
82 603 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 690 204 289
Capitalization (USD)
2 994 115 800
Net sales (CNY)
2 517 697 310
Net sales (USD)
347 542 937
Number of employees
2 156
Sales / Employee (CNY)
1 167 763
Sales / Employee (USD)
161 198
Free-Float
59.16 %
Free-Float capitalization (CNY)
12 832 586 971
Free-Float capitalization (USD)
1 771 410 305
Average Daily Capital Traded
1.58%
Highs and lows
1 week
25.54
27.45
1 month
25.5428.55
Current year
21.8831.62
1 year
21.8832.62
3 years
21.8856.74
5 years
19.2566.63
10 years
6.0366.63
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.79
Moving average 50 days
28.13
Moving average 100 days
27.06
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
36.50
RSI 14 days
40.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -7.57% | -3.37% | -16.47% | 2.99B | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.43% | +3.82% | +13.83% | 32.09B | ||
| +0.25% | -1.01% | +13.58% | +46.59% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.86% | -1.66% | +8.22% | +32.56% | ||
| Weighted average by Cap. | -0.51% | -1.28% | +11.26% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -40.94% | ||
| 2022 | -14.48% | ||
| 2021 | -5.13% | ||
| 2020 | +95.71% | ||
| 2019 | +77.93% | ||
| 2018 | -45.38% | ||
| 2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.
