WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 USD | +1.37% |
|
-1.98% | -18.81% |
| May. 28 | Nomura Trims Weibo Price Target to $10 From $10.80 | MT |
| May. 23 | Weibo's Q1 Profit Halves | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.79 $ | 8.77 $ | 8.89 $ |
| Volume | 1 919 764 | 2 317 245 | 1 595 355 | 1 752 248 |
| Change | -2.21% | -0.90% | -0.23% | +1.37% |
| Opening | 9.09 | 9.13 | 8.92 | 8.90 |
| High | 9.20 | 9.34 | 8.98 | 9.13 |
| Low | 8.78 | 8.72 | 8.74 | 8.82 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.98% | ||
| Current month | +3.13% | ||
| 1 month | +1.02% | ||
| 3 months | -2.63% | ||
| 6 months | -23.95% | ||
| Current year | -18.81% | ||
| 1 year | -41.86% | ||
| 3 years | -82.51% | ||
| 5 years | -79.30% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
1 752 248
Estimated daily volume
1 752 248
Avg. Volume 20 sessions
1 774 887
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15 778 745.43
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 163 068 376
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (USD)
799 223 473
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.72
9.34
1 month
8.5610.25
Current year
7.5810.87
1 year
7.5816.02
3 years
7.5864.70
5 years
7.5864.70
10 years
7.58142.12
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.36
Moving average 50 days
8.99
Moving average 100 days
8.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
36.65
RSI 14 days
43.19
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.98% | -18.81% | -41.86% | 2.16B | ||
| +0.36% | +3.29% | +35.59% | +83.15% | 1,217B | ||
| -2.92% | -5.67% | +3.59% | +7.13% | 31.39B | ||
| +0.61% | -0.67% | +65.26% | +101.22% | 23.21B | ||
| -0.17% | -2.26% | -19.59% | -13.95% | 7.8B | ||
| +0.78% | -3.83% | -21.57% | -32.52% | 1.46B | ||
| +5.24% | +3.16% | +38.10% | +6.10% | 1.02B | ||
| +0.20% | +1.21% | -11.75% | -25.81% | 547M | ||
| -1.80% | -2.12% | +13.18% | -8.52% | 406M | ||
| +5.52% | +3.99% | -27.28% | -53.41% | 350M | ||
| -1.10% | -3.23% | +8.43% | +3.45% | 226M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.29% | +5.74% | +10.19% | +24.20% | 97.92M | ||
| -0.67% | -0.67% | -12.96% | -40.13% | 72.44M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +0.38% | +11.30% | -12.07% | -14.19% | 55.66M | ||
| Average | -0.10% | +1.32% | +3.35% | -0.37% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +34.79% | +80.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e668d.xUt7AFi0nJTMzp49RNOh6vl41U4tWZpam-M_d_sb05s.gSk6cjna6PWd-utKG5fqvrA7pS91FeAfrIprA6ls46P2PRhwaefN44WY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.89 | 24,282 | 1,586,384 |
| 03:59:58 pm | 8.88 | 188 | 1,562,102 |
| 03:59:56 pm | 8.885 | 200 | 1,561,914 |
| 03:59:56 pm | 8.89 | 100 | 1,561,714 |
| 03:59:56 pm | 8.89 | 284 | 1,561,614 |
| 03:59:55 pm | 8.88 | 100 | 1,561,330 |
| 03:59:55 pm | 8.88 | 300 | 1,561,230 |
| 03:59:55 pm | 8.88 | 192 | 1,560,930 |
| 03:59:55 pm | 8.88 | 200 | 1,560,738 |
| 03:59:51 pm | 8.885 | 100 | 1,560,538 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
