WEG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.23 BRL | -0.31% |
|
-3.85% | +3.58% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 03 | Transcript : WEG S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 39.28 R$ | 39.03 R$ | 38.34 R$ | 38.35 R$ |
| Volume | 7 060 800 | 5 376 800 | 9 002 000 | 1 896 500 |
| Change | -1.21% | -0.64% | -1.77% | +0.03% |
| Opening | 39.60 | 39.00 | 38.89 | 38.34 |
| High | 39.75 | 39.18 | 38.89 | 38.41 |
| Low | 39.21 | 38.80 | 38.07 | 38.13 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.85% | ||
| Current month | -3.34% | ||
| 1 month | -2.87% | ||
| 3 months | +3.58% | ||
| 6 months | +11.23% | ||
| Current year | +3.58% | ||
| 1 year | -1.67% | ||
| 3 years | +11.13% | ||
| 5 years | +305.62% | ||
| 10 years | +653.02% |
Volumes
marketsDaily volume
4 937 400
Estimated daily volume
4 937 400
Avg. Volume 20 sessions
6 060 533
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
231 694 176.59
Avg. Volume 20 sessions USD
44 877 540.15
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
160 506 574 419
Capitalization (USD)
31 088 999 919
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 295 719 988
Free-Float
35.39 %
Free-Float capitalization (BRL)
56 830 648 070
Free-Float capitalization (USD)
11 007 698 717
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.01
39.75
1 month
38.0040.00
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
9.3246.93
10 years
4.9146.93
Indicators
Moving average 5 days
38.95
Moving average 20 days
39.20
Moving average 50 days
38.72
Moving average 100 days
36.84
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
32.07
RSI 14 days
41.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.85% | +3.58% | -1.67% | 31.09B | ||
| -0.93% | +2.39% | +4.32% | +13.14% | 152B | ||
| -0.62% | +0.30% | +28.01% | +41.89% | 144B | ||
| -1.04% | +1.23% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.17% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +5.88% | +118.95% | +432.73% | 39.74B | ||
| -2.11% | -4.65% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.13% | +9.67% | +16.82% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -0.03% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| -0.08% | +3.45% | +37.85% | +46.28% | 14.23B | ||
| Average | -0.88% | +2.47% | +20.13% | +45.92% | ||
| Weighted average by Cap. | -0.85% | +2.73% | +22.09% | +50.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb5f52d19ed004b.zweTj5U5TO8k4z3FobPEqUNSqfAzHbTX6KQZz2pk0SU.oGXX_fF1OYFyhUeV19CD6zYHhMIEJdimkdxtiR0rnm2dM8PIxmAbphOQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 38.23 | 16,000 | 4,921,200 |
| 04:07:52 pm | 38.23 | 2,900 | 4,905,200 |
| 04:07:52 pm | 38.23 | 1,800 | 4,902,300 |
| 04:07:52 pm | 38.23 | 9,400 | 4,900,500 |
| 04:07:52 pm | 38.23 | 900 | 4,891,100 |
| 04:07:52 pm | 38.23 | 4,700 | 4,890,200 |
| 04:07:52 pm | 38.23 | 2,500 | 4,885,500 |
| 04:07:52 pm | 38.23 | 1,000 | 4,883,000 |
| 04:07:52 pm | 38.23 | 1,700 | 4,882,000 |
| 04:07:52 pm | 38.23 | 7,000 | 4,880,300 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
