WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,770 KRW | -0.34% |
|
-0.23% | -6.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 8870 ₩ | 8870 ₩ | 8810 ₩ | 8800 ₩ | 8770 ₩ | 8,770 ₩ |
| Volume | 4 453 | 2 571 | 7 691 | 7 355 | 5 986 | 5 986 |
| Change | +0.91% | 0.00% | -0.68% | -0.11% | -0.34% | -0.34% |
| Opening | 8,880.00 | 9,110.00 | 8,800.00 | 8,850.00 | 8,770.00 | 8,770 |
| High | 8,970.00 | 9,110.00 | 9,000.00 | 9,100.00 | 8,850.00 | 8,850 |
| Low | 8,790.00 | 8,850.00 | 8,770.00 | 8,730.00 | 8,760.00 | 8,760 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.23% | ||
| Current month | -1.13% | ||
| 1 month | -5.60% | ||
| 3 months | -15.10% | ||
| 6 months | -6.50% | ||
| Current year | -6.50% | ||
| 1 year | -32.80% | ||
| 3 years | -75.64% | ||
| 5 years | -71.10% |
Volumes
marketsDaily volume
5 986
Avg. Volume 20 sessions
7 637
Avg. Volume 20 sessions KRW
66 976 490.00
Avg. Volume 20 sessions USD
48 691.91
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 373 943 604
Capitalization (USD)
82 422 857
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
74 392 387 214
Free-Float capitalization (USD)
54 083 266
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 730.00
9 110.00
1 month
8 730.009 310.00
Current year
8 300.0010 700.00
1 year
8 300.0013 650.00
3 years
8 300.0039 650.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
8 824.00
Moving average 20 days
8 954.00
Moving average 50 days
9 124.40
Moving average 100 days
9 404.20
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
33.69
RSI 14 days
37.07
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.23% | -6.50% | -32.80% | 82.42M | ||
| -1.09% | -0.37% | -15.18% | -16.35% | 3.71B | ||
| -2.43% | -4.17% | +58.71% | +83.52% | 2.09B | ||
| -0.73% | -17.87% | +64.25% | - | 445M | ||
| +0.13% | +10.66% | +81.04% | +518.80% | 342M | ||
| -1.45% | -5.90% | +36.18% | -16.62% | 117M | ||
| 0.00% | -1.52% | +16.77% | +160.00% | 111M | ||
| Average | -0.72% | -2.30% | +33.61% | +116.09% | ||
| Weighted average by Cap. | -1.28% | -2.30% | +18.61% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
