WEATHERFORD INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 USD | -2.36% |
|
-8.23% | +17.36% |
| May. 14 | Citigroup Starts Weatherford International With Buy Rating, $155 Price Target | MT |
| May. 10 | U.S. Treasury Department Allowing Some Venezuelan Transactions Through Nov. 15 -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 125.13 $ | 123.65 $ | 117.59 $ | 114.81 $ |
| Volume | 1 051 964 | 500 199 | 1 304 873 | 850 820 |
| Change | +1.07% | -1.18% | -4.90% | -2.36% |
| Opening | 123.80 | 125.01 | 123.65 | 118.82 |
| High | 128.49 | 126.71 | 123.79 | 119.79 |
| Low | 123.80 | 123.39 | 114.72 | 113.96 |
Performance
| 1 day | -2.36% | ||
| 1 week | -8.23% | ||
| Current month | -7.13% | ||
| 1 month | -0.25% | ||
| 3 months | +6.55% | ||
| 6 months | +24.08% | ||
| Current year | +17.36% | ||
| 1 year | +89.30% | ||
| 3 years | +906.22% |
Volumes
marketsDaily volume
852 248
Estimated daily volume
852 248
Avg. Volume 20 sessions
620 277
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
71 214 002.37
Record volume 1
13 812 914
Record volume 2
8 935 130
Record volume 3
3 352 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 602 195 322
Net sales (USD)
5 135 000 000
Number of employees
18 500
Sales / Employee (USD)
277 568
Free-Float
98.45 %
Free-Float capitalization (USD)
8 468 755 719
Average Daily Capital Traded
0.83%
Highs and lows
1 week
113.96
128.49
1 month
113.96129.70
Current year
82.16129.70
1 year
55.81129.70
3 years
11.00129.70
5 years
1.31129.70
10 years
1.31129.70
Indicators
Moving average 5 days
122.58
Moving average 20 days
123.99
Moving average 50 days
119.82
Moving average 100 days
109.01
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
51.66
RSI 14 days
53.21
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -8.23% | +17.36% | +89.30% | 8.6B | ||
| -0.34% | -4.12% | -10.99% | +0.70% | 66.44B | ||
| -1.07% | -3.69% | -0.47% | +19.06% | 32.2B | ||
| -0.87% | -3.40% | -6.93% | +12.13% | 32.03B | ||
| +0.79% | -3.69% | +27.06% | +79.58% | 10.94B | ||
| +0.05% | -3.18% | -10.01% | +19.36% | 7.21B | ||
| -0.18% | -3.70% | +12.32% | +19.83% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.45% | -5.59% | +41.55% | +113.00% | 5.41B | ||
| -0.77% | +5.23% | +57.35% | +76.56% | 5.04B | ||
| -0.48% | +0.06% | +19.39% | +54.90% | 4.19B | ||
| +0.60% | -2.02% | +11.39% | +41.85% | 3.3B | ||
| -1.01% | -2.35% | +26.82% | +104.50% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +4.18% | +37.95% | +67.27% | 2.86B | ||
| -0.95% | -1.60% | +4.99% | +22.30% | 2.83B | ||
| Average | -0.32% | -1.52% | +18.38% | +47.64% | ||
| Weighted average by Cap. | -0.53% | -2.39% | +3.29% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bbd09b24317ca93e7bc8207e0be6a6.H1jpv28OKdOyPzRhaTsKFkXhMOb71i16WiYC20zNt-4.RTuFyV9vRoLwC3wiMHRtLgmFdKi1nncQDHkxqX768INvKZz4JnoYo959Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.8 | 103,474 | 538,984 |
| 03:59:59 pm | 114.7 | 111 | 435,510 |
| 03:59:59 pm | 114.8 | 110 | 435,399 |
| 03:59:59 pm | 114.8 | 100 | 435,289 |
| 03:59:59 pm | 114.9 | 164 | 435,189 |
| 03:59:58 pm | 114.8 | 1,271 | 435,025 |
| 03:59:58 pm | 114.8 | 100 | 433,754 |
| 03:59:58 pm | 114.7 | 100 | 433,654 |
| 03:59:58 pm | 114.7 | 100 | 433,554 |
| 03:59:58 pm | 114.8 | 100 | 433,454 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +92.12% | ||
| 2022 | +83.69% | ||
| 2021 | +362.00% | ||
| 2020 | -78.53% | ||
| 2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc
