WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.58 USD | -2.62% |
|
-11.22% | -3.44% |
| May. 23 | Wayfair Opens First Large-Format Store in Illinois | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 62.58 $ | 61.43 $ | 61.18 $ | 59.58 $ |
| Volume | 2 676 944 | 3 199 019 | 3 330 516 | 3 661 760 |
| Change | -2.58% | -1.84% | -0.41% | -2.62% |
| Opening | 64.22 | 62.51 | 61.93 | 62.12 |
| High | 65.25 | 62.82 | 63.30 | 62.37 |
| Low | 61.94 | 60.32 | 61.03 | 59.17 |
Performance
| 1 day | -2.62% | ||
| 1 week | -11.22% | ||
| Current month | +18.80% | ||
| 1 month | +14.55% | ||
| 3 months | +3.91% | ||
| 6 months | +12.93% | ||
| Current year | -3.44% | ||
| 1 year | +63.59% | ||
| 3 years | -81.39% | ||
| 5 years | -58.39% |
Volumes
marketsDaily volume
3 662 513
Estimated daily volume
3 662 513
Avg. Volume 20 sessions
4 217 996
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
251 308 201.68
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
7 459 699 730
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (USD)
5 377 436 778
Average Daily Capital Traded
3.37%
Highs and lows
1 week
59.17
65.25
1 month
49.4876.18
Current year
47.3276.18
1 year
37.8590.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
63.31
Moving average 20 days
64.04
Moving average 50 days
62.15
Moving average 100 days
58.58
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
37.92
RSI 14 days
45.16
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -11.22% | -3.44% | +63.59% | 7.46B | ||
| +0.77% | -0.76% | +19.88% | +51.65% | 1,881B | ||
| -1.26% | -13.99% | +3.46% | -9.70% | 46.22B | ||
| +2.06% | -0.65% | +40.89% | +45.01% | 39.96B | ||
| -0.35% | +2.55% | +19.53% | +13.38% | 10.75B | ||
| +0.74% | -4.77% | -24.65% | -28.60% | 7.09B | ||
| -0.63% | +0.42% | +13.73% | +26.48% | 6.88B | ||
| -0.45% | -6.13% | -4.54% | +31.47% | 5.73B | ||
| -0.16% | -4.11% | +3.93% | -11.85% | 5.08B | ||
| +9.79% | +15.83% | -45.89% | +0.84% | 3.91B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| +3.10% | +0.71% | -7.07% | -3.91% | 1.96B | ||
| -1.86% | -11.09% | +14.60% | +21.64% | 1.37B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 880M | ||
| +0.59% | -0.80% | +0.89% | +19.84% | 840M | ||
| Average | +0.26% | -3.59% | -0.47% | +11.34% | ||
| Weighted average by Cap. | -0.06% | -2.43% | +19.26% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d5fe6613274c9.jpglRIdFy71oAPWdZClJvBa7WqrtnTxvE78_ll8ehVU.5OAQD8k3gfItYZb6U1g_8G_YbcSu22xaI_Flohty6DPAwB0Hywm8xDtMrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 59.58 | 339,436 | 2,371,633 |
| 04:00:00 pm | 59.53 | 1,800 | 2,032,197 |
| 03:59:59 pm | 59.57 | 1,005 | 2,030,397 |
| 03:59:59 pm | 59.54 | 100 | 2,029,392 |
| 03:59:58 pm | 59.53 | 100 | 2,029,292 |
| 03:59:58 pm | 59.55 | 200 | 2,029,192 |
| 03:59:58 pm | 59.54 | 200 | 2,028,992 |
| 03:59:58 pm | 59.54 | 100 | 2,028,792 |
| 03:59:58 pm | 59.57 | 100 | 2,028,692 |
| 03:59:58 pm | 59.56 | 200 | 2,028,592 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
