WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.1 USD | -2.59% |
|
-5.83% | -2.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 213.72 $ | 210.17 $ | 208.5 $ | 203.11 $ |
| Volume | 153 446 | 175 087 | 135 316 | 133 592 |
| Change | -0.91% | -1.66% | -0.79% | -2.59% |
| Opening | 215.20 | 213.60 | 211.35 | 209.27 |
| High | 216.91 | 213.60 | 211.35 | 209.27 |
| Low | 213.41 | 209.34 | 207.38 | 202.10 |
Performance
| 1 day | -2.59% | ||
| 1 week | -6.53% | ||
| Current month | +2.34% | ||
| 1 month | +0.80% | ||
| 3 months | +1.94% | ||
| 6 months | +3.88% | ||
| Current year | -2.51% | ||
| 1 year | +22.91% | ||
| 3 years | +48.60% | ||
| 5 years | +148.97% | ||
| 10 years | +265.17% |
Volumes
marketsDaily volume
133 592
Estimated daily volume
133 592
Avg. Volume 20 sessions
143 076
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
29 060 166.36
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 957 783 444
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 646 450 633
Average Daily Capital Traded
0.42%
Highs and lows
1 week
202.10
216.91
1 month
197.95217.93
Current year
192.48219.52
1 year
156.85219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
213.07
Moving average 20 days
209.95
Moving average 50 days
206.99
Moving average 100 days
204.27
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
45.24
RSI 14 days
50.30
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -6.53% | -2.51% | +22.91% | 6.96B | ||
| -0.90% | +3.95% | +14.83% | +30.11% | 16.02B | ||
| +0.32% | -3.39% | -26.39% | -17.34% | 11.04B | ||
| -1.21% | -1.18% | +22.98% | +92.49% | 8.41B | ||
| -2.73% | -3.05% | +46.68% | +37.36% | 2.19B | ||
| -2.23% | -9.50% | +7.52% | -5.21% | 1.66B | ||
| +2.51% | -3.99% | +12.89% | +14.13% | 922M | ||
| +5.07% | +0.22% | +22.56% | +38.89% | 900M | ||
| -9.47% | -12.52% | -16.66% | -42.32% | 655M | ||
| +0.18% | -0.80% | -7.71% | +8.16% | 635M | ||
| -1.12% | -5.02% | -24.16% | -14.72% | 391M | ||
| -1.25% | -1.68% | -1.32% | +0.15% | 386M | ||
| -5.39% | -11.36% | -24.52% | -20.81% | 384M | ||
| -2.07% | +9.71% | -14.09% | -29.56% | 354M | ||
| -5.85% | -1.29% | -13.61% | -4.22% | 302M | ||
| -2.02% | -4.59% | -41.50% | -52.31% | 274M | ||
| Average | -1.80% | -2.18% | -2.81% | +3.61% | ||
| Weighted average by Cap. | -1.05% | +0.16% | +4.14% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e59633ddf1b5dd0d2ebfe0affb6b6.PgFemG-hkMdaWy6bXxrCLZ6d-H5bhz_4Yi8rsDeReRE.S2kz6gKU__5tAWz4AGmja-Swmkgdsw7LU2kd9hrDDWFScyTvNfnPiQgMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 203.1 | 23,766 | 62,763 |
| 03:59:59 pm | 203.1 | 162 | 38,997 |
| 03:59:58 pm | 203.2 | 100 | 38,835 |
| 03:59:56 pm | 203.3 | 100 | 38,735 |
| 03:59:55 pm | 203.2 | 200 | 38,635 |
| 03:59:55 pm | 203.2 | 100 | 38,435 |
| 03:59:52 pm | 203.2 | 100 | 38,335 |
| 03:59:51 pm | 203.2 | 100 | 38,235 |
| 03:59:51 pm | 203.3 | 100 | 38,135 |
| 03:59:51 pm | 203.3 | 100 | 38,035 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
