WASTE MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 USD | -1.13% |
|
-0.90% | +15.28% |
| May. 28 | Lindbergh signs three-year partnership with LVMH Italy | AN |
| May. 24 | EQT Weighing Minority Stake Sale in Waste Manager Reworld | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 209.92 $ | 209.49 $ | 208.81 $ | 206.46 $ |
| Volume | 1 516 174 | 919 217 | 1 270 886 | 1 659 472 |
| Change | +0.76% | -0.20% | -0.32% | -1.13% |
| Opening | 208.64 | 209.98 | 209.88 | 208.00 |
| High | 210.40 | 210.43 | 209.91 | 208.25 |
| Low | 208.03 | 209.11 | 207.68 | 205.43 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.96% | ||
| Current month | -0.75% | ||
| 1 month | -1.73% | ||
| 3 months | -0.64% | ||
| 6 months | +20.40% | ||
| Current year | +15.28% | ||
| 1 year | +28.01% | ||
| 3 years | +46.89% | ||
| 5 years | +90.41% | ||
| 10 years | +372.12% |
Volumes
marketsDaily volume
1 659 584
Estimated daily volume
1 659 584
Avg. Volume 20 sessions
1 501 685
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
310 037 885.10
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 794 735 528
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.5 %
Free-Float capitalization (USD)
83 547 111 090
Average Daily Capital Traded
0.37%
Highs and lows
1 week
205.43
210.43
1 month
204.91212.68
Current year
176.68214.54
1 year
149.71214.54
3 years
136.97214.54
5 years
85.34214.54
10 years
43.49214.54
Indicators
Moving average 5 days
209.00
Moving average 20 days
209.68
Moving average 50 days
209.48
Moving average 100 days
201.60
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
49.45
RSI 14 days
50.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.96% | +15.28% | +28.01% | 83.79B | ||
| -1.77% | -1.33% | +11.28% | +30.08% | 58.83B | ||
| -1.49% | +2.08% | +22.38% | - | 25.23B | ||
| -1.50% | +0.24% | +22.97% | +47.91% | 11.75B | ||
| -2.01% | -2.41% | +27.90% | +55.71% | 11.66B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 6.88B | ||
| -0.57% | -3.92% | +20.91% | +12.36% | 4.81B | ||
| -0.46% | -5.20% | +20.15% | -1.80% | 4.65B | ||
| +0.73% | -3.07% | -5.83% | -17.87% | 2.96B | ||
| -1.05% | -3.48% | -5.61% | -15.59% | 2.38B | ||
| -1.08% | -2.75% | -3.16% | -13.53% | 2.01B | ||
| -1.15% | -3.68% | -5.86% | -27.43% | 1.81B | ||
| -2.33% | -3.22% | +47.62% | +32.34% | 1.65B | ||
| +0.68% | -0.91% | +0.60% | +23.85% | 1.58B | ||
| -0.31% | -5.09% | -0.15% | -30.68% | 1.39B | ||
| -0.91% | +4.99% | +67.34% | +109.99% | 1.34B | ||
| Average | -0.79% | -0.03% | +14.83% | +19.59% | ||
| Weighted average by Cap. | -1.26% | -0.04% | +15.40% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e3d3af4d76.i5rOSSS9qTwXu81OLF09zJkKB9Nsq0ivBB1RrcQgPlI.3fX-fHXp8FBt4v8fXzpXvLRsZKsLxR3mbXJ8nZ1kfTPJ1Pl9Vdj7RUL3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 206.5 | 244,187 | 1,137,456 |
| 03:59:59 pm | 206.5 | 149 | 893,269 |
| 03:59:59 pm | 206.5 | 100 | 893,120 |
| 03:59:59 pm | 206.5 | 200 | 893,020 |
| 03:59:59 pm | 206.5 | 200 | 892,820 |
| 03:59:59 pm | 206.5 | 100 | 892,620 |
| 03:59:59 pm | 206.5 | 100 | 892,520 |
| 03:59:59 pm | 206.5 | 100 | 892,420 |
| 03:59:59 pm | 206.5 | 100 | 892,320 |
| 03:59:59 pm | 206.5 | 100 | 892,220 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
