WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 USD | -2.04% |
|
+0.74% | +10.90% |
| May. 31 | Waste Connections Outlook Changed to 'Positive' by Moody's | MT |
| May. 23 | Deutsche Bank Starts Waste Connections With Buy Rating, $241 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 166.32 $ | 168.63 $ | 168.98 $ | 165.54 $ |
| Volume | 1 428 545 | 1 621 571 | 840 755 | 1 413 217 |
| Change | +1.93% | +1.39% | +0.21% | -2.04% |
| Opening | 163.14 | 166.90 | 169.18 | 168.09 |
| High | 166.38 | 169.18 | 170.46 | 169.87 |
| Low | 161.32 | 165.83 | 168.24 | 165.35 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -0.36% | ||
| 3 months | -0.76% | ||
| 6 months | +19.67% | ||
| Current year | +10.90% | ||
| 1 year | +21.87% | ||
| 3 years | +37.62% | ||
| 5 years | +76.33% |
Volumes
marketsDaily volume
1 413 217
Estimated daily volume
1 413 217
Avg. Volume 20 sessions
810 463
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
134 164 045.02
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 703 298 648
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (USD)
42 618 585 705
Average Daily Capital Traded
0.31%
Highs and lows
1 week
161.32
170.46
1 month
160.34170.46
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
166.53
Moving average 20 days
165.40
Moving average 50 days
166.01
Moving average 100 days
164.49
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
64.86
RSI 14 days
60.09
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.74% | +10.90% | +21.87% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +0.91% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +3.09% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.26% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +9.16% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.36% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -20.82% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +3.67% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.09% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.06% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.23% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| -0.46% | 0.00% | -17.37% | -12.33% | 991M | ||
| +0.76% | 0.00% | -3.65% | +1.73% | 974M | ||
| +2.65% | -3.53% | -7.01% | -24.92% | 942M | ||
| Average | +0.07% | +1.56% | +1.48% | -2.39% | ||
| Weighted average by Cap. | -1.70% | +3.67% | +8.81% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4241ec6b.KMdGM9TyanGlBSF_USFaivU9m_xXWqmLVa2c-ZZDelY.Bah1QobFWTzHRlQKGVQ4zoFiy4Q2ItzTDeDlqMMcEhcRrT54tZoSPc93aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.5 | 69,251 | 1,105,152 |
| 03:59:59 pm | 165.5 | 100 | 1,035,901 |
| 03:59:59 pm | 165.5 | 1,700 | 1,035,801 |
| 03:59:59 pm | 165.5 | 144 | 1,034,101 |
| 03:59:59 pm | 165.5 | 108 | 1,033,957 |
| 03:59:59 pm | 165.5 | 121 | 1,033,849 |
| 03:59:59 pm | 165.6 | 200 | 1,033,728 |
| 03:59:58 pm | 165.5 | 700 | 1,033,528 |
| 03:59:57 pm | 165.5 | 200 | 1,032,828 |
| 03:59:57 pm | 165.5 | 600 | 1,032,628 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
