WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.27 EUR | +0.10% |
|
+0.34% | +46.82% |
| Jun. 06 | Transcript : Wärtsilä Oyj Abp - Special Call | |
| Jun. 05 | Wärtsilä Secures Order to Deliver Fuel Engines in China | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.045 € | 19.385 € | 19.25 € | 19.27 € |
| Volume | 545 453 | 646 887 | 618 488 | 586 363 |
| Change | -1.47% | +1.79% | -0.70% | +0.10% |
| Opening | 19.26 | 19.08 | 19.56 | 19.20 |
| High | 19.26 | 19.40 | 19.60 | 19.28 |
| Low | 18.80 | 18.97 | 19.25 | 19.08 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +7.35% | ||
| 3 months | +35.32% | ||
| 6 months | +48.92% | ||
| Current year | +46.82% | ||
| 1 year | +76.14% | ||
| 3 years | +60.72% | ||
| 5 years | +47.32% | ||
| 10 years | +42.28% |
Volumes
marketsDaily volume
586 363
Estimated daily volume
586 363
Avg. Volume 20 sessions
950 012
Daily volume ratio
0.62
Avg. Volume 20 sessions
18 306 731.24
Avg. Volume 20 sessions USD
19 771 269.74
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 360 493 932
Capitalization (USD)
12 269 333 447
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 496 200 000
Number of employees
17 909
Sales / Employee (EUR)
335 865
Sales / Employee (USD)
362 734
Free-Float
77.94 %
Free-Float capitalization (EUR)
8 894 177 233
Free-Float capitalization (USD)
9 605 711 412
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.80
19.60
1 month
18.1819.60
Current year
12.5519.60
1 year
9.4219.60
3 years
6.3619.60
5 years
5.0119.60
10 years
5.0120.77
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.06
Moving average 50 days
17.08
Moving average 100 days
15.58
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
59.58
RSI 14 days
65.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| -0.09% | -1.61% | +12.07% | +21.81% | 9.74B | ||
| Average | -0.20% | -2.12% | +10.00% | +24.02% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.68% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea8d2b3c7f5f0dce89b894b4e5010f.nsh1rxpy3Ah0WpMT1apzF7p86fkO1_2JS0otLpmJDAw.y_8f_0447jkTd9x34vULb_sFq80_savgJhoVSt7hTUHrrhTlKQO2XEc9yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 19.27 | 8 | 544,829 |
| 11:29:57 am | 19.27 | 270 | 544,821 |
| 11:29:57 am | 19.27 | 279 | 544,551 |
| 11:29:57 am | 19.27 | 278 | 544,272 |
| 11:29:57 am | 19.27 | 454 | 543,994 |
| 11:29:57 am | 19.27 | 226 | 543,540 |
| 11:29:57 am | 19.27 | 170 | 543,314 |
| 11:29:57 am | 19.27 | 2,577 | 543,144 |
| 11:29:57 am | 19.27 | 4,281 | 540,567 |
| 11:29:57 am | 19.27 | 57 | 536,286 |
Monthly variations
Annual change
| 2024 | +46.82% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
