WARNER BROS. DISCOVERY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 USD | -4.47% |
|
-2.41% | -32.34% |
| May. 28 | Verizon adds Peacock to streaming hub, offers discounted YouTube premium plan to customers | RE |
| May. 23 | Warner Bros. Discovery Discloses $2.61 Billion Cash Tender Offer for Note | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.89 $ | 8.06 $ | 7.7 $ | 7.725 $ | 7.87 $ |
| Volume | 37 074 630 | 36 801 040 | 37 917 218 | 23 370 921 | 29 957 459 |
| Change | -2.47% | +2.15% | -4.47% | +0.32% | +1.88% |
| Opening | 8.09 | 7.87 | 8.06 | 7.74 | 7.73 |
| High | 8.11 | 8.08 | 8.07 | 7.78 | 7.91 |
| Low | 7.88 | 7.75 | 7.68 | 7.63 | 7.64 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.82% | ||
| Current month | +4.62% | ||
| 1 month | -5.06% | ||
| 3 months | -11.49% | ||
| 6 months | -28.57% | ||
| Current year | -32.34% | ||
| 1 year | -32.69% | ||
| 3 years | -76.32% | ||
| 5 years | -71.63% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
37 902 155
Avg. Volume 20 sessions
31 895 317
Avg. Volume 20 sessions USD
245 593 940.90
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 928 670 999
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
19 673 567 797
Average Daily Capital Traded
1.3%
Highs and lows
1 week
7.63
8.08
1 month
7.348.70
Current year
7.3412.00
1 year
7.3414.76
3 years
7.3432.57
5 years
7.3478.14
10 years
7.3478.14
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.00
Moving average 50 days
8.29
Moving average 100 days
9.08
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
37.86
RSI 14 days
40.78
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -4.82% | -32.34% | -32.69% | 18.93B | ||
| -0.33% | -5.68% | +0.62% | +3.41% | 5.2B | ||
| -0.17% | -2.32% | -15.62% | -20.83% | 4.97B | ||
| -0.71% | -2.07% | +32.22% | +60.28% | 3.27B | ||
| +3.78% | -2.07% | -7.23% | +48.31% | 3.02B | ||
| +0.56% | -1.37% | -5.75% | -6.18% | 2.43B | ||
| -1.03% | -1.61% | +3.71% | +2.91% | 1.85B | ||
| +1.38% | +7.21% | -45.03% | -20.86% | 1.72B | ||
| -2.65% | -2.22% | -25.42% | -26.05% | 1.72B | ||
| -2.70% | -7.40% | -28.71% | -25.39% | 1.57B | ||
| -2.00% | -8.33% | -21.22% | - | 1.44B | ||
| +0.39% | +3.96% | +42.46% | +43.90% | 1.25B | ||
| -2.03% | -4.23% | +17.05% | +24.08% | 1.24B | ||
| -0.63% | +0.55% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.05% | -26.56% | -33.47% | 1.13B | ||
| -2.29% | -0.35% | -15.35% | +24.82% | 902M | ||
| Average | -0.99% | -2.15% | -8.04% | +2.31% | ||
| Weighted average by Cap. | -1.85% | -3.32% | -15.01% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
