Stock WDP WAREHOUSES DE PAUW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warehouses De Pauw SA

Equities

WDP

BE0974349814

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:55 2024-05-28 am EDT 		5-day change 1st Jan Change
26.82 EUR +0.75% Intraday chart for Warehouses De Pauw SA -1.69% -5.89%
Apr. 19 Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Warehouses De Pauw SA(WDP) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 27.16 € 26.76 € 26.62 € 26.82 €
Volume 301 092 170 296 287 619 205 633
Change -1.81% -1.47% -0.52% +0.75%
Opening 27.64 26.98 26.82 26.76
High 27.68 27.06 26.94 27.02
Low 27.06 26.70 26.62 26.74

Performance

1 day+0.75%
1 week-1.69%
Current month+7.54%
1 month+8.32%
3 months+7.28%
6 months+5.26%
Current year-5.89%
1 year+2.68%
3 years-13.98%
5 years+33.91%
10 years+245.11%

Volumes

markets
Daily volume
205 633
Estimated daily volume
205 633
Avg. Volume 20 sessions
232 935
Daily volume ratio
0.88
Avg. Volume 20 sessions
6 247 316.70
Avg. Volume 20 sessions USD
6 782 087.01
Record volume 1
9 760 100
Record volume 2
2 927 735
Record volume 3
2 635 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 959 106 152
Capitalization (USD)
6 469 205 639
Net sales (EUR)
336 617 000
Net sales (USD)
365 431 415
Number of employees
123
Sales / Employee (EUR)
2 736 724
Sales / Employee (USD)
2 970 987
Free-Float
79.65 %
Free-Float capitalization (EUR)
4 746 424 714
Free-Float capitalization (USD)
5 152 718 670
Average Daily Capital Traded
0.1%

Highs and lows

1 week
26.62
Extreme 26.62
27.94
1 month
24.82
Extreme 24.82
27.94
Current year
24.06
Extreme 24.06
28.66
1 year
22.16
Extreme 22.16
28.94
3 years
22.16
Extreme 22.16
42.30
5 years
16.00
Extreme 16
42.30
10 years
7.47
Extreme 7.4714
42.30

Indicators

Moving average 5 days
27.11
Moving average 20 days
26.37
Moving average 50 days
25.85
Moving average 100 days
25.94
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
51.23
RSI 14 days
54.16

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.75%-1.69%-5.89%+2.68% 6.47B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.24%-6.29%-21.23%-15.97% 96.98B
GOODMAN GROUP Stock Goodman Group
-0.55%+0.79%+35.42%+72.94% 43.55B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.05%-5.45%-22.10%-19.89% 9.5B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-0.64%-3.95%-13.11%-2.02% 7.71B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.93%+1.93%-14.57%-11.16% 7.21B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-1.14%-4.09%-11.59%+1.28% 6.39B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.37%-4.25%-12.70%-11.66% 6.11B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.07%-3.30%-10.64%-7.77% 5.41B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.89%-2.31%+6.11%+17.73% 5.24B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%-5.04%-19.31%+8.04% 5.16B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%-0.73%-21.84%-17.07% 5.04B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.87%-2.88%-6.28%+14.63% 4.92B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.54%+2.61%-4.38%-12.69% 4.67B
GLP J-REIT Stock GLP J-REIT
+1.60%+1.13%-4.84%-8.17% 4.11B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.33%-2.40%-7.94%+0.68%
Weighted average by Cap.+0.12%-3.38%-6.44%+5.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f83a5c241fee0c6190a.VLTlifmeOnX6lwK3qH0mjVWM4_6iimTiPSWHHBQPxc0.J4Or3pTPQxvOxUzf_U9V6C_qiabPxhyYZEnQVWdfsYws2NbokedKR57QcQ
DatePriceVolumeDaily volume
11:35:55 am 26.82 506 205,633
11:35:55 am 26.82 695 205,127
11:35:55 am 26.82 482 204,432
11:35:55 am 26.82 212 203,950
11:35:05 am 26.82 109 203,738
11:35:05 am 26.82 478 203,629
11:35:05 am 26.82 561 203,151
11:35:05 am 26.82 258 202,590
11:35:05 am 26.82 359 202,332
11:35:05 am 26.82 763 201,973

Chart Warehouses De Pauw SA

Chart Warehouses De Pauw SA
More charts

Monthly variations

Annual change

2024-5.89%
2023+6.74%
2022-36.70%
2021+49.26%
2020+21.96%
2019+40.80%
2018+23.30%
2017+10.06%
2016+4.49%
2015+29.61%
2014+18.94%
2013+11.56%
2012+27.47%
2011+1.12%
2010+8.02%
2009+12.54%
2008-33.74%
2007-8.73%
2006+13.30%
2005+25.71%
2004+11.46%
2003+12.34%
2002+6.92%
2001+12.43%
2000+2.88%
1999-3.83%
  1. Stock Market
  2. Equities
  3. WDP Stock
  4. Quotes Warehouses De Pauw SA