WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.99 CNY | -0.91% |
|
+0.50% | +14.54% |
| Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
| Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 87.22 ¥ | 88.1 ¥ | 88.14 ¥ | 88.8 ¥ | 87.99 ¥ |
| Volume | 9 782 184 | 8 628 266 | 5 199 783 | 9 851 420 | 7 572 901 |
| Change | -0.38% | +1.01% | +0.05% | +0.75% | -0.91% |
| Opening | 87.25 | 87.18 | 88.50 | 88.20 | 89.71 |
| High | 87.95 | 88.75 | 88.53 | 90.28 | 89.80 |
| Low | 86.80 | 87.01 | 87.66 | 88.14 | 87.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -4.32% | ||
| 3 months | +14.27% | ||
| 6 months | +15.81% | ||
| Current year | +14.54% | ||
| 1 year | +3.76% | ||
| 3 years | -22.62% | ||
| 5 years | +132.72% | ||
| 10 years | +537.61% |
Volumes
marketsDaily volume
7 572 901
Avg. Volume 20 sessions
10 622 340
Avg. Volume 20 sessions CNY
934 659 696.60
Avg. Volume 20 sessions USD
128 971 822.21
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
278 890 584 703
Capitalization (USD)
38 483 554 002
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 197 704 795
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
832 881
Free-Float
52.11 %
Free-Float capitalization (CNY)
145 328 445 172
Free-Float capitalization (USD)
20 053 581 492
Average Daily Capital Traded
0.34%
Highs and lows
1 week
86.80
90.28
1 month
86.8092.22
Current year
66.7892.64
1 year
66.7899.78
3 years
66.78131.80
5 years
37.60150.18
10 years
10.01150.18
Indicators
Moving average 5 days
88.05
Moving average 20 days
89.15
Moving average 50 days
87.39
Moving average 100 days
80.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
44.74
RSI 14 days
48.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| -1.57% | -1.67% | +2.39% | -5.83% | 8.41B | ||
| Average | -0.23% | -0.29% | +9.42% | +34.16% | ||
| Weighted average by Cap. | -0.23% | -0.51% | +10.37% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
