WALVAX BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 CNY | -0.08% |
|
-7.78% | -47.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 12.89 ¥ | 12.9 ¥ | 12.33 ¥ | 12.32 ¥ |
| Volume | 20 975 690 | 14 828 270 | 13 946 070 | 20 029 300 | 12 417 050 |
| Change | -3.37% | -0.15% | +0.08% | -4.42% | -0.08% |
| Opening | 13.22 | 12.88 | 12.88 | 12.93 | 12.41 |
| High | 13.25 | 12.99 | 13.11 | 12.95 | 12.57 |
| Low | 12.84 | 12.74 | 12.82 | 12.30 | 12.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | -18.52% | ||
| 3 months | -28.29% | ||
| 6 months | -46.22% | ||
| Current year | -47.60% | ||
| 1 year | -53.54% | ||
| 3 years | -81.39% | ||
| 5 years | -46.06% | ||
| 10 years | +112.41% |
Volumes
marketsDaily volume
12 417 050
Avg. Volume 20 sessions
13 773 454
Avg. Volume 20 sessions CNY
169 688 953.28
Avg. Volume 20 sessions USD
23 415 039.29
Record volume 1
268 063 200
Record volume 2
239 207 300
Record volume 3
162 313 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 680 439 263
Capitalization (USD)
2 715 664 453
Net sales (CNY)
4 113 772 330
Net sales (USD)
567 651 216
Number of employees
2 388
Sales / Employee (CNY)
1 722 685
Sales / Employee (USD)
237 710
Free-Float
85.34 %
Free-Float capitalization (CNY)
16 962 648 991
Free-Float capitalization (USD)
2 340 642 009
Average Daily Capital Traded
0.86%
Highs and lows
1 week
12.25
13.25
1 month
12.2515.54
Current year
12.2523.66
1 year
12.2528.45
3 years
12.2596.73
5 years
12.2596.73
10 years
5.0596.73
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.70
Moving average 50 days
14.42
Moving average 100 days
16.53
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+34.17%
STIM
RSI 9 days
13.32
RSI 14 days
21.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -7.78% | -47.60% | -53.54% | 2.72B | ||
| -0.17% | +3.18% | +0.82% | -5.48% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.46% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +51.76% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -12.54% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.82% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.21% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +474.79% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.03% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.24% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -1.92% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +4.79% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +21.31% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +7.06% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -17.68% | 6.14B | ||
| Average | +0.45% | +4.09% | +2.01% | +27.42% | ||
| Weighted average by Cap. | -0.11% | +3.62% | +5.51% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.60% | ||
| 2023 | -41.50% | ||
| 2022 | -28.49% | ||
| 2021 | +45.75% | ||
| 2020 | +18.87% | ||
| 2019 | +69.84% | ||
| 2018 | +4.66% | ||
| 2017 | +67.43% | ||
| 2016 | -17.30% | ||
| 2015 | +95.89% | ||
| 2014 | +34.60% | ||
| 2013 | +4.39% | ||
| 2012 | -1.73% | ||
| 2011 | -48.64% | ||
| 2010 | -2.31% |
- Stock Market
- Equities
- 300142 Stock
- Quotes Walvax Biotechnology Co., Ltd.
