WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | +0.04% |
|
-9.14% | +17.21% |
| May. 13 | Macquarie Adjusts Walt Disney Price Target to $107 From $104 | MT |
| May. 10 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 105.44 $ | 105.8 $ | 105.79 $ | 105.83 $ |
| Volume | 15 238 111 | 15 095 970 | 15 884 574 | 9 658 374 |
| Change | +0.05% | +0.34% | -0.01% | +0.04% |
| Opening | 104.90 | 104.62 | 106.92 | 105.59 |
| High | 106.48 | 106.13 | 107.02 | 106.64 |
| Low | 104.44 | 104.39 | 105.42 | 105.59 |
Performance
| 1 day | +0.04% | ||
| 1 week | -9.14% | ||
| Current month | -4.74% | ||
| 1 month | -7.17% | ||
| 3 months | -4.19% | ||
| 6 months | +18.33% | ||
| Current year | +17.21% | ||
| 1 year | +15.05% | ||
| 3 years | -40.66% | ||
| 5 years | -19.42% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
9 659 278
Estimated daily volume
9 659 278
Avg. Volume 20 sessions
12 515 887
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 324 556 321.21
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 859 721 720
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.47 %
Free-Float capitalization (USD)
192 720 561 851
Average Daily Capital Traded
0.69%
Highs and lows
1 week
104.39
107.02
1 month
104.21116.94
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73187.58
5 years
78.73203.02
10 years
78.54203.02
Indicators
Moving average 5 days
107.78
Moving average 20 days
111.85
Moving average 50 days
114.15
Moving average 100 days
106.06
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
31.75
RSI 14 days
35.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -9.14% | +17.21% | +15.05% | 193B | ||
| -1.51% | -2.14% | +9.22% | -5.24% | 16.24B | ||
| -0.31% | -2.11% | -12.04% | -13.38% | 9.07B | ||
| +2.31% | -0.94% | -12.23% | -9.14% | 8.07B | ||
| +0.95% | -1.48% | - | - | 4.69B | ||
| -0.90% | +0.69% | +36.35% | +92.97% | 4.3B | ||
| -1.72% | +6.88% | +21.60% | +3.21% | 3.9B | ||
| -2.88% | -0.15% | +5.40% | - | 3.68B | ||
| -0.01% | -0.43% | +46.86% | +10.93% | 2.74B | ||
| -2.15% | -1.53% | +17.31% | +40.67% | 2.58B | ||
| +2.49% | +6.01% | +21.03% | +20.09% | 2.01B | ||
| -1.93% | -5.81% | -3.26% | -30.17% | 1.97B | ||
| +0.29% | +1.52% | +21.86% | +21.52% | 1.97B | ||
| 0.00% | +0.63% | -2.03% | -34.84% | 1.83B | ||
| -0.80% | +0.48% | -4.40% | -9.33% | 1.76B | ||
| +0.69% | +3.50% | +30.92% | -9.98% | 1.76B | ||
| Average | -0.34% | +0.40% | +12.92% | +6.60% | ||
| Weighted average by Cap. | -0.08% | -5.03% | +14.98% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed10a060b4793418112fb5c27be242a3.X2NI62eNCIEpY8AASanBbcfLSiZ6khQIFeMZq0aOmds.bDJ8vT-7fd5jIaZrBNP3XrefeGgJ22Vbb7Uh2RO787kaEjK-Ht1Msm8h9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:05 pm | 105.8 | 590,874 | 7,693,500 |
| 03:59:59 pm | 105.8 | 2,684 | 7,102,626 |
| 03:59:59 pm | 105.8 | 2,700 | 7,099,942 |
| 03:59:59 pm | 105.8 | 200 | 7,097,242 |
| 03:59:58 pm | 105.8 | 200 | 7,097,042 |
| 03:59:58 pm | 105.8 | 216 | 7,096,842 |
| 03:59:58 pm | 105.8 | 154 | 7,096,626 |
| 03:59:58 pm | 105.8 | 100 | 7,096,472 |
| 03:59:57 pm | 105.8 | 170 | 7,096,372 |
| 03:59:57 pm | 105.8 | 194 | 7,096,202 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)