WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.04 USD | -0.52% |
|
+1.34% | +23.77% |
| May. 28 | Google Buys Minority Stake in Walmart-Backed Flipkart for $350 Million | MT |
| May. 28 | News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 65.25 $ | 64.84 $ | 65.38 $ | 65.04 $ |
| Volume | 14 879 434 | 16 222 946 | 11 795 024 | 13 277 418 |
| Change | +0.15% | -0.63% | +0.83% | -0.52% |
| Opening | 64.98 | 65.17 | 65.13 | 65.22 |
| High | 65.69 | 65.52 | 65.69 | 65.47 |
| Low | 64.73 | 64.56 | 65.01 | 64.74 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.34% | ||
| Current month | +9.59% | ||
| 1 month | +8.11% | ||
| 3 months | +9.15% | ||
| 6 months | +24.46% | ||
| Current year | +23.77% | ||
| 1 year | +33.26% | ||
| 3 years | +37.71% | ||
| 5 years | +90.05% | ||
| 10 years | +158.13% |
Volumes
marketsDaily volume
13 349 442
Estimated daily volume
13 349 442
Avg. Volume 20 sessions
19 250 007
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 252 020 455.28
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
526 949 359 048
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.76 %
Free-Float capitalization (USD)
283 313 823 988
Average Daily Capital Traded
0.24%
Highs and lows
1 week
64.56
65.69
1 month
58.5865.69
Current year
51.8765.69
1 year
48.3465.69
3 years
39.0965.69
5 years
33.5365.69
10 years
18.7765.69
Indicators
Moving average 5 days
64.96
Moving average 20 days
61.40
Moving average 50 days
60.66
Moving average 100 days
58.66
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
73.96
RSI 14 days
71.18
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.34% | +23.77% | +33.26% | 527B | ||
| -1.28% | -2.93% | +14.44% | +10.57% | 38.24B | ||
| -0.66% | -3.45% | -0.90% | +2.47% | 36.33B | ||
| -1.34% | -2.21% | +20.05% | +27.43% | 34.94B | ||
| -0.76% | -2.17% | +10.82% | -5.24% | 29.78B | ||
| -1.24% | +0.23% | +7.09% | +17.93% | 27.91B | ||
| +0.25% | +0.54% | -15.22% | -16.96% | 25.57B | ||
| -2.28% | -1.02% | +15.11% | +14.81% | 18.89B | ||
| -0.93% | -0.09% | +5.36% | +16.86% | 18.29B | ||
| -0.43% | -0.43% | +4.02% | -7.91% | 14.37B | ||
| -0.37% | -2.75% | +17.02% | +33.02% | 13.11B | ||
| -1.30% | -2.29% | +6.43% | -0.69% | 12.21B | ||
| -0.05% | -1.36% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.84% | -0.67% | +21.15% | 10.84B | ||
| -0.18% | -2.53% | +0.19% | -3.57% | 8.74B | ||
| -4.64% | -0.32% | +64.08% | +119.64% | 8.32B | ||
| Average | -1.07% | -0.80% | +10.01% | +16.51% | ||
| Weighted average by Cap. | -0.70% | +0.30% | +17.95% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AGTjwgX58GeleLcafXm7jNMunaw2NvBHaqLk4uxlofM.OQvbjGK3xwCRNo8sKC_ozap87J9QXLYFAOe3hak676llCqWQTYuqXs4nwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.04 | 1,708,351 | 11,112,010 |
| 03:59:59 pm | 65.06 | 800 | 9,403,659 |
| 03:59:59 pm | 65.06 | 1,145 | 9,402,859 |
| 03:59:59 pm | 65.06 | 200 | 9,401,714 |
| 03:59:59 pm | 65.06 | 200 | 9,401,514 |
| 03:59:59 pm | 65.06 | 101 | 9,401,314 |
| 03:59:59 pm | 65.06 | 100 | 9,401,213 |
| 03:59:59 pm | 65.06 | 100 | 9,401,113 |
| 03:59:59 pm | 65.06 | 800 | 9,401,013 |
| 03:59:59 pm | 65.06 | 200 | 9,400,213 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
