WALLENIUS WILHELMSEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 NOK | +2.03% |
|
-10.99% | +18.31% |
| May. 08 | Transcript : Wallenius Wilhelmsen ASA, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Wallenius Wilhelmsen ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 116.2 kr | 117.1 kr | 103.2 kr | 105.3 kr |
| Volume | 691 715 | 863 634 | 923 996 | 551 079 |
| Change | -1.78% | +0.77% | -11.87% | +2.03% |
| Opening | 118.10 | 117.60 | 110.00 | 103.70 |
| High | 118.80 | 119.40 | 110.40 | 106.40 |
| Low | 115.50 | 117.00 | 103.20 | 103.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | -10.99% | ||
| Current month | -6.48% | ||
| 1 month | +4.78% | ||
| 6 months | +10.61% | ||
| Current year | +18.31% | ||
| 1 year | +55.08% | ||
| 3 years | +202.59% | ||
| 5 years | +257.43% | ||
| 10 years | +94.10% |
Volumes
marketsDaily volume
551 079
Estimated daily volume
551 079
Avg. Volume 20 sessions
623 377
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
65 641 598.10
Avg. Volume 20 sessions USD
6 153 965.46
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 081 919 835
Capitalization (USD)
4 081 919 835
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.47 %
Free-Float capitalization (NOK)
89 884 117
Free-Float capitalization (USD)
958 750 733
Average Daily Capital Traded
1.61%
Highs and lows
1 week
103.20
119.40
1 month
103.20123.50
Current year
86.20123.50
1 year
64.50123.50
3 years
26.64123.50
5 years
7.58123.50
10 years
7.58123.50
Indicators
Moving average 5 days
115.06
Moving average 20 days
112.09
Moving average 50 days
100.73
Moving average 100 days
100.68
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
62.03
RSI 14 days
65.63
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -10.99% | +18.31% | +55.08% | 4.08B | ||
| 0.00% | +2.70% | +45.64% | +36.16% | 13.91B | ||
| +0.63% | -24.41% | +3.88% | -1.71% | 3.16B | ||
| +2.03% | +3.08% | +22.72% | +40.19% | 2.9B | ||
| +2.05% | +3.80% | +96.66% | +32.22% | 2.29B | ||
| +1.22% | -1.36% | +25.53% | +69.17% | 2.04B | ||
| -2.93% | -4.41% | +17.35% | -8.18% | 1.92B | ||
| -1.03% | -1.59% | -15.77% | - | 1.9B | ||
| +0.88% | +5.99% | +42.75% | +75.65% | 1.76B | ||
| -2.18% | +0.42% | +37.88% | +13.27% | 1.69B | ||
| +2.23% | +4.53% | +19.09% | +47.96% | 1.68B | ||
| +0.14% | 0.00% | -1.23% | +117.42% | 1.62B | ||
| -2.06% | -2.39% | +9.60% | +6.33% | 1.53B | ||
| -0.48% | +1.45% | +4.36% | -4.39% | 1.52B | ||
| -1.30% | +6.95% | +71.71% | +112.53% | 1.5B | ||
| +9.74% | +16.97% | +61.20% | +177.59% | 1.34B | ||
| Average | +0.69% | -0.95% | +28.73% | +51.29% | ||
| Weighted average by Cap. | +0.55% | -2.27% | +32.22% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd9f1f2528d3b72c9b1d47046e147.Hao8tQ1PbzZ1yV7G9Y8Sstfl_D-gOw1WbUzbrm8T0M0.Sp1b0EIKWmATgy_zrOpWiqKnk36UT0k_PD-o5ARhuJtJ-HDAfgMDfT-ECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:44 am | 105.3 | 4 | 551,079 |
| 10:26:44 am | 105.3 | 4 | 551,075 |
| 10:25:33 am | 105.3 | 1,275 | 551,071 |
| 10:25:03 am | 105.3 | 1,063 | 549,796 |
| 10:25:03 am | 105.3 | 595 | 548,733 |
| 10:25:03 am | 105.3 | 468 | 548,138 |
| 10:25:03 am | 105.3 | 58 | 547,670 |
| 10:25:03 am | 105.3 | 172 | 547,612 |
| 10:25:03 am | 105.3 | 219 | 547,440 |
| 10:25:03 am | 105.3 | 11 | 547,221 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
