WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | +1.27% |
|
+5.76% | -29.72% |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| May. 14 | TD Cowen Adjusts Price Target on Walgreens Boots Alliance to $35 From $37 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.25 $ | 17.19 $ | 18.12 $ | 18.35 $ |
| Volume | 6 182 020 | 8 742 861 | 17 992 970 | 10 081 909 |
| Change | +0.12% | -0.35% | +5.41% | +1.27% |
| Opening | 17.25 | 17.26 | 17.25 | 18.54 |
| High | 17.35 | 17.42 | 18.65 | 18.83 |
| Low | 17.13 | 17.12 | 17.23 | 18.09 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.76% | ||
| Current month | +3.50% | ||
| 1 month | +2.80% | ||
| 3 months | -14.81% | ||
| 6 months | -12.99% | ||
| Current year | -29.72% | ||
| 1 year | -40.94% | ||
| 3 years | -66.46% | ||
| 5 years | -65.10% | ||
| 10 years | -73.25% |
Volumes
marketsDaily volume
10 081 909
Estimated daily volume
10 081 909
Avg. Volume 20 sessions
8 918 023
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
163 645 722.05
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 830 790 266
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.8 %
Free-Float capitalization (USD)
13 081 422 134
Average Daily Capital Traded
1.03%
Highs and lows
1 week
17.12
18.83
1 month
17.1218.83
Current year
17.1227.05
1 year
17.1232.89
3 years
17.1255.96
5 years
17.1264.50
10 years
17.1297.30
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.67
Moving average 50 days
19.11
Moving average 100 days
21.16
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
58.55
RSI 14 days
50.51
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.76% | -29.72% | -40.94% | 15.83B | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 12.31B | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 6.59B | ||
| -0.15% | +1.54% | +15.23% | +27.06% | 6.45B | ||
| -1.91% | -2.30% | -12.43% | -10.39% | 5.94B | ||
| +2.68% | +3.14% | +0.58% | -22.15% | 4.66B | ||
| +1.25% | -1.22% | +62.00% | +55.77% | 4.59B | ||
| +0.78% | +2.96% | -5.94% | +19.42% | 3.96B | ||
| +1.39% | +1.35% | -9.36% | -18.86% | 3.55B | ||
| -0.75% | +0.59% | -6.71% | -21.94% | 3.06B | ||
| +0.72% | -7.25% | -9.65% | +26.25% | 2.58B | ||
| -0.21% | +9.37% | +121.53% | +197.67% | 2.16B | ||
| -0.11% | -2.96% | -13.33% | +10.35% | 2.08B | ||
| +0.70% | +6.26% | -1.12% | -18.45% | 1.89B | ||
| +0.09% | +2.44% | +9.64% | +41.98% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.31% | +1.43% | +4.58% | +10.38% | ||
| Weighted average by Cap. | +0.30% | +2.25% | -5.84% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dff9649b40f0a550733af4c63.ee-peY6eBnXPpFmxckrj5ZS7OBhoXAvIKKdi2dIiVJ4.PJXbQcnMQwy36hvmGBmRo9uKDyBbEEr-afMPmJ59YNw83tlP6N1qMaLlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.35 | 1,248,282 | 8,693,291 |
| 03:59:59 pm | 18.36 | 4,497 | 7,445,009 |
| 03:59:59 pm | 18.36 | 200 | 7,440,512 |
| 03:59:59 pm | 18.36 | 2,716 | 7,440,312 |
| 03:59:59 pm | 18.36 | 684 | 7,437,596 |
| 03:59:59 pm | 18.36 | 100 | 7,436,912 |
| 03:59:59 pm | 18.36 | 100 | 7,436,812 |
| 03:59:59 pm | 18.36 | 200 | 7,436,712 |
| 03:59:59 pm | 18.36 | 116 | 7,436,512 |
| 03:59:59 pm | 18.36 | 100 | 7,436,396 |
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.