WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | -0.13% |
|
-2.34% | -39.33% |
| Jun. 08 | Walgreens Reportedly Shelves Plans for Boots IPO as Sale Talks Continue | CI |
| Jun. 08 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.11 $ | 15.94 $ | 15.86 $ | 15.84 $ |
| Volume | 8 055 570 | 8 948 954 | 7 163 328 | 8 431 777 |
| Change | +1.19% | -1.06% | -0.50% | -0.13% |
| Opening | 15.88 | 16.10 | 15.79 | 15.74 |
| High | 16.16 | 16.10 | 15.98 | 15.98 |
| Low | 15.70 | 15.80 | 15.68 | 15.69 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -8.07% | ||
| 3 months | -25.14% | ||
| 6 months | -31.61% | ||
| Current year | -39.33% | ||
| 1 year | -50.27% | ||
| 3 years | -70.67% | ||
| 5 years | -69.52% | ||
| 10 years | -78.89% |
Volumes
marketsDaily volume
8 431 777
Estimated daily volume
8 431 777
Avg. Volume 20 sessions
14 305 721
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
226 602 620.64
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 665 379 717
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.75 %
Free-Float capitalization (USD)
11 282 526 335
Average Daily Capital Traded
1.66%
Highs and lows
1 week
15.68
16.27
1 month
14.6218.83
Current year
14.6227.05
1 year
14.6232.89
3 years
14.6255.82
5 years
14.6264.50
10 years
14.6297.30
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.70
Moving average 50 days
17.65
Moving average 100 days
19.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
41.04
RSI 14 days
39.93
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.34% | -39.33% | -50.27% | 13.67B | ||
| -4.71% | -3.25% | -35.29% | -50.15% | 10.33B | ||
| +2.12% | +17.68% | -8.96% | -20.08% | 7.95B | ||
| -4.55% | -6.79% | +4.90% | +22.20% | 5.86B | ||
| -2.90% | -3.29% | -14.10% | -17.70% | 5.71B | ||
| +1.07% | -0.30% | -3.21% | -23.00% | 4.55B | ||
| -2.48% | -2.52% | +70.58% | +71.44% | 4.5B | ||
| -0.45% | +1.00% | -8.29% | +18.16% | 3.77B | ||
| -1.42% | -3.29% | -22.05% | -26.36% | 3.05B | ||
| +0.31% | -1.66% | -13.61% | -28.29% | 2.81B | ||
| +0.52% | -1.13% | +122.22% | +149.67% | 2.15B | ||
| +2.43% | -2.53% | -16.35% | -7.23% | 1.96B | ||
| -1.64% | -13.49% | -22.50% | -33.30% | 1.48B | ||
| +0.50% | +2.17% | +4.14% | +35.08% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| -0.04% | -3.78% | -6.27% | -13.30% | 1.01B | ||
| Average | -0.72% | -0.47% | +0.74% | +1.68% | ||
| Weighted average by Cap. | -1.19% | +0.12% | -9.28% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023f737d4b.Kfe0A9Te8oUOZlAefzG08w-ZwzueG59lO6WdHSf_OEI.TZXbeoCcvMFbKxVMEUDloGDXlkrZItgwfNOuR1WgbzpohYwui7_HvFsVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.84 | 1,523,387 | 7,275,531 |
| 03:59:59 pm | 15.83 | 200 | 5,752,144 |
| 03:59:59 pm | 15.83 | 4,761 | 5,751,944 |
| 03:59:59 pm | 15.83 | 5,929 | 5,747,183 |
| 03:59:59 pm | 15.84 | 500 | 5,741,254 |
| 03:59:59 pm | 15.83 | 3,871 | 5,740,754 |
| 03:59:59 pm | 15.83 | 100 | 5,736,883 |
| 03:59:59 pm | 15.83 | 100 | 5,736,783 |
| 03:59:59 pm | 15.83 | 100 | 5,736,683 |
| 03:59:59 pm | 15.83 | 600 | 5,736,583 |
Monthly variations
Annual change
| 2024 | -39.33% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
