WALDENCAST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | +1.97% |
|
-6.44% | -62.80% |
| 05:55pm | DA Davidson Adjusts Price Target on Waldencast Acquisition to $6.50 From $15.50, Maintains Buy Rating | MT |
| May. 21 | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.91 $ | 4.35 $ | 4.07 $ | 4.18 $ | 4.07 $ |
| Volume | 263 469 | 123 808 | 199 419 | 116 382 | 199 419 |
| Change | +12.87% | -11.41% | -6.44% | +2.70% | +1.97% |
| Opening | 4.35 | 4.70 | 4.35 | 4.06 | 4.35 |
| High | 5.21 | 4.79 | 4.35 | 4.38 | 4.35 |
| Low | 4.35 | 4.30 | 3.72 | 4.02 | 3.715 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.44% | ||
| Current month | -16.43% | ||
| 1 month | -20.20% | ||
| 3 months | -39.34% | ||
| 6 months | -56.66% | ||
| Current year | -62.80% | ||
| 1 year | -58.68% |
Volumes
marketsDaily volume
199 419
Avg. Volume 20 sessions
116 568
Avg. Volume 20 sessions USD
483 757.20
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
510 750 613
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
48.22 %
Free-Float capitalization (USD)
221 106 020
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.72
4.79
1 month
3.725.46
Current year
3.7211.50
1 year
3.7212.00
3 years
3.7212.10
5 years
3.7212.10
10 years
3.7212.10
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.71
Moving average 50 days
5.63
Moving average 100 days
6.77
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+35.66%
Price spread / (MMA100)
+63.13%
STIM
RSI 9 days
31.95
RSI 14 days
31.98
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -6.44% | -62.80% | -58.68% | 511M | ||
| +0.82% | -5.77% | -4.42% | -17.44% | 20.33B | ||
| +0.77% | +1.24% | - | - | 15B | ||
| +0.69% | -2.88% | +12.53% | +33.84% | 10.8B | ||
| +0.09% | +20.21% | +32.39% | +82.11% | 10.71B | ||
| +3.31% | +0.05% | - | - | 2.3B | ||
| +2.85% | -4.14% | +709.98% | +7,999.75% | 1.93B | ||
| -1.38% | +3.41% | -4.63% | - | 1.66B | ||
| +0.90% | +2.02% | -8.70% | -1.92% | 1.61B | ||
| +4.00% | +10.03% | +166.92% | +190.08% | 427M | ||
| 0.00% | -2.44% | -20.79% | -47.71% | 318M | ||
| +1.64% | -0.18% | -15.61% | +89.46% | 271M | ||
| +1.38% | -1.08% | +20.72% | +48.58% | 253M | ||
| +3.73% | +0.56% | +35.39% | -10.85% | 201M | ||
| +0.10% | -1.72% | -6.98% | +10.38% | 165M | ||
| -0.11% | +8.71% | +17.04% | +8.58% | 131M | ||
| Average | +1.30% | +0.47% | +62.22% | +640.47% | ||
| Weighted average by Cap. | +0.80% | +1.86% | +36.14% | +344.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
