WAL-MART DE MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.59 MXN | -1.28% |
|
-1.88% | -12.55% |
| Apr. 24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| Apr. 24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 59.94 $ | 61.55 $ | 62.79 $ | 63.4 $ | 62.59 $ |
| Volume | 22 504 400 | 28 606 960 | 28 775 130 | 24 721 260 | 29 365 750 |
| Change | -6.04% | +2.69% | +2.01% | +0.97% | -1.28% |
| Opening | 63.31 | 60.38 | 61.55 | 62.69 | 63.55 |
| High | 63.99 | 62.39 | 63.27 | 64.19 | 64.00 |
| Low | 59.36 | 60.26 | 61.06 | 62.60 | 61.82 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -5.88% | ||
| 3 months | -6.72% | ||
| 6 months | -5.32% | ||
| Current year | -12.55% | ||
| 1 year | -8.25% | ||
| 3 years | -5.08% | ||
| 5 years | +16.10% | ||
| 10 years | +77.31% |
Volumes
marketsDaily volume
29 365 750
Avg. Volume 20 sessions
21 657 049
Avg. Volume 20 sessions MXN
1 355 514 696.91
Avg. Volume 20 sessions USD
73 757 621.20
Record volume 1
1 116 705 600
Record volume 2
289 695 900
Record volume 3
200 294 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 096 323 714 002
Capitalization (USD)
59 654 262 250
Net sales (MXN)
886 523 205 000
Net sales (USD)
48 238 387 154
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
205 582
Free-Float
29.46 %
Free-Float capitalization (MXN)
322 926 963 286
Free-Float capitalization (USD)
17 571 424 853
Average Daily Capital Traded
0.12%
Highs and lows
1 week
59.36
64.19
1 month
59.3669.45
Current year
59.3673.50
1 year
59.2873.50
3 years
59.2882.93
5 years
47.7682.93
10 years
28.2682.93
Indicators
Moving average 5 days
62.05
Moving average 20 days
65.15
Moving average 50 days
65.42
Moving average 100 days
67.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
40.44
RSI 14 days
41.12
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.88% | -12.55% | -8.25% | 59.65B | ||
| +0.35% | +4.41% | +28.10% | +62.58% | 375B | ||
| -2.25% | -7.52% | -6.87% | -18.76% | 27.84B | ||
| +0.32% | -1.46% | +33.12% | +53.40% | 25.67B | ||
| -0.05% | -2.92% | +16.50% | +56.29% | 14.94B | ||
| +1.10% | +0.42% | +32.67% | +40.96% | 11.74B | ||
| 0.00% | 0.00% | +6.48% | -25.32% | 8.27B | ||
| -0.54% | -9.49% | -12.01% | -7.28% | 6.29B | ||
| -1.00% | +1.31% | +10.04% | +38.17% | 5.11B | ||
| -1.04% | -2.10% | -8.67% | -40.65% | 3.44B | ||
| +0.36% | +1.02% | - | - | 1.88B | ||
| +1.31% | +2.57% | +6.12% | +25.68% | 1.34B | ||
| -1.68% | -4.31% | -1.04% | -10.75% | 742M | ||
| 0.00% | -5.23% | +33.39% | +25.57% | 348M | ||
| 0.00% | -3.56% | -30.50% | -23.23% | 84.32M | ||
| -7.64% | -23.56% | -65.85% | -62.32% | 78.5M | ||
| Average | -0.73% | -2.65% | +1.93% | +7.07% | ||
| Weighted average by Cap. | +0.00% | +2.90% | +20.51% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +4.34% | ||
| 2022 | -9.86% | ||
| 2021 | +35.92% | ||
| 2020 | +3.38% | ||
| 2019 | +8.37% | ||
| 2018 | +3.69% | ||
| 2017 | +30.07% | ||
| 2016 | -14.81% | ||
| 2015 | +37.11% | ||
| 2014 | -7.41% | ||
| 2013 | -19.06% | ||
| 2012 | +10.72% | ||
| 2011 | +7.87% | ||
| 2010 | +20.75% | ||
| 2009 | +58.65% | ||
| 2008 | -1.83% | ||
| 2007 | -20.75% | ||
| 2006 | +61.19% | ||
| 2005 | +54.11% | ||
| 2004 | +19.54% | ||
| 2003 | +34.58% | ||
| 2002 | -4.80% | ||
| 2001 | +30.89% | ||
| 2000 | +0.53% | ||
| 1999 | +58.33% | ||
| 1998 | -32.67% | ||
| 1997 | +0.51% |
- Stock Market
- Equities
- WALMEX * Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
