WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.78 EUR | -0.77% |
|
-2.08% | -12.70% |
| Jun. 05 | Collective bargaining partners in the chemical industry adjourn again | DP |
| May. 31 | Wacker Chemie AG completed the acquisition of Assets of Bio Med Sciences Inc. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101 € | 101 € | 100.55 € | 99.78 € |
| Volume | 186 858 | 109 300 | 92 483 | 94 744 |
| Change | +1.04% | 0.00% | -0.45% | -0.77% |
| Opening | 99.64 | 101.00 | 101.45 | 100.55 |
| High | 101.80 | 102.80 | 101.75 | 100.55 |
| Low | 98.30 | 100.20 | 99.60 | 98.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -5.42% | ||
| 3 months | -5.96% | ||
| 6 months | -8.42% | ||
| Current year | -12.70% | ||
| 1 year | -18.41% | ||
| 3 years | -27.90% | ||
| 5 years | +33.43% | ||
| 10 years | +15.01% |
Volumes
marketsDaily volume
94 744
Estimated daily volume
94 744
Avg. Volume 20 sessions
100 109
Daily volume ratio
0.95
Avg. Volume 20 sessions
9 988 876.02
Avg. Volume 20 sessions USD
10 787 986.10
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 960 758 378
Capitalization (USD)
5 357 619 048
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 914 376 000
Number of employees
16 425
Sales / Employee (EUR)
389 784
Sales / Employee (USD)
420 967
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 649 175 818
Free-Float capitalization (USD)
1 781 109 883
Average Daily Capital Traded
0.2%
Highs and lows
1 week
98.12
103.20
1 month
97.00108.00
Current year
90.34116.70
1 year
90.34141.95
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
100.46
Moving average 20 days
102.03
Moving average 50 days
104.98
Moving average 100 days
103.28
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
44.47
RSI 14 days
45.24
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.08% | -12.70% | -18.41% | 5.36B | ||
| 0.00% | +0.42% | -3.64% | -8.46% | 19.47B | ||
| +0.88% | -1.95% | +3.03% | +8.74% | 4.11B | ||
| +0.92% | -2.74% | +14.27% | +9.41% | 1.54B | ||
| +2.43% | +2.69% | +23.04% | +32.62% | 987M | ||
| +2.95% | -7.59% | -18.27% | -39.48% | 635M | ||
| +1.05% | -6.22% | -40.32% | -42.09% | 530M | ||
| +3.76% | -9.50% | -22.14% | -9.81% | 262M | ||
| -1.12% | -0.84% | -7.09% | -13.55% | 246M | ||
| +4.91% | -7.52% | -19.47% | -12.90% | 233M | ||
| +6.17% | -7.80% | -27.17% | -19.49% | 180M | ||
| -1.74% | +4.88% | +0.67% | -36.12% | 174M | ||
| -3.35% | -9.76% | -20.62% | -23.88% | 77.84M | ||
| Average | +1.24% | -2.17% | -10.03% | -13.34% | ||
| Weighted average by Cap. | +0.24% | -0.54% | -3.94% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.IcJ_mk2FKBNWlglPRcXqCrnP9x1LEF60eJihNLLujsE.TJA14jyoYkkb5E83D6bafc-dwnIAXB3cOdLMbvGI1IVMuC_iGdcfVAbjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:22 am | 99.78 | 130 | 94,744 |
| 11:43:22 am | 99.78 | 170 | 94,614 |
| 11:35:22 am | 99.78 | 36,436 | 94,444 |
| 11:29:57 am | 99.8 | 16 | 58,008 |
| 11:29:57 am | 99.8 | 210 | 57,992 |
| 11:29:57 am | 99.8 | 34 | 57,782 |
| 11:29:23 am | 99.86 | 43 | 57,748 |
| 11:29:14 am | 99.88 | 43 | 57,705 |
| 11:29:14 am | 99.84 | 78 | 57,662 |
| 11:27:31 am | 99.86 | 59 | 57,584 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
