W-SCOPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | -0.64% |
|
+2.66% | -48.27% |
| Apr. 26 | W-Scope Unit Signs MoU to Build South Korea Coating Facility | MT |
| Mar. 14 | W-SCOPE Corporation Revises Non-Consolidated Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 478 ¥ | 470 ¥ | 466 ¥ | 463 ¥ |
| Volume | 1 776 600 | 1 097 300 | 843 500 | 585 600 |
| Change | +6.46% | -1.67% | -0.85% | -0.64% |
| Opening | 449.00 | 480.00 | 476.00 | 460.00 |
| High | 483.00 | 485.00 | 481.00 | 469.00 |
| Low | 448.00 | 470.00 | 464.00 | 459.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | -12.48% | ||
| 3 months | -34.33% | ||
| 6 months | -53.37% | ||
| Current year | -48.27% | ||
| 1 year | -59.14% | ||
| 3 years | -28.77% | ||
| 5 years | -66.67% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
585 600
Estimated daily volume
585 600
Avg. Volume 20 sessions
1 061 153
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
491 313 839.00
Avg. Volume 20 sessions USD
3 132 125.72
Record volume 1
110 821 900
Record volume 2
55 082 700
Record volume 3
48 679 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
25 476 137 569
Capitalization (USD)
162 410 377
Net sales (JPY)
48 043 000 000
Net sales (USD)
306 274 125
Number of employees
1 508
Sales / Employee (JPY)
31 858 753
Sales / Employee (USD)
203 100
Free-Float
89.28 %
Free-Float capitalization (JPY)
22 868 560 628
Free-Float capitalization (USD)
145 787 074
Average Daily Capital Traded
1.93%
Highs and lows
1 week
447.00
485.00
1 month
439.00523.00
Current year
439.00921.00
1 year
439.001 555.00
3 years
439.003 175.00
5 years
262.003 175.00
10 years
262.003 675.00
Indicators
Moving average 5 days
465.20
Moving average 20 days
476.10
Moving average 50 days
506.02
Moving average 100 days
618.88
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+33.67%
STIM
RSI 9 days
45.78
RSI 14 days
42.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.66% | -48.27% | -59.14% | 162M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.59% | +1.27% | -1.59% | -4.97% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.12% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fccfc49366bf1.bR33hr0_l28jbz7zf5adgvvF7NZJ8a1wlZjsRexQB3k.ICm2s_h88wJGVwanRqbJs7avwZ8Eg8kb38CeAaUqbikuR7Xq32jyLkECew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 463 | 33,100 | 585,600 |
| 01:59:50 am | 462 | 300 | 552,500 |
| 01:59:50 am | 462 | 100 | 552,200 |
| 01:59:36 am | 463 | 500 | 552,100 |
| 01:59:36 am | 463 | 1,000 | 551,600 |
| 01:59:31 am | 463 | 700 | 550,600 |
| 01:59:27 am | 463 | 100 | 549,900 |
| 01:59:27 am | 462 | 100 | 549,800 |
| 01:59:14 am | 462 | 1,400 | 549,700 |
| 01:59:01 am | 463 | 1,000 | 548,300 |
Monthly variations
Annual change
| 2024 | -48.27% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation
