W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.57 USD | -0.91% |
|
-0.13% | +11.10% |
| May. 03 | Keefe Bruyette & Woods Adjusts Price Target on W.R. Berkley to $86 From $88 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 80.09 $ | 78.85 $ | 79.29 $ | 78.57 $ |
| Volume | 945 713 | 795 193 | 598 292 | 837 849 |
| Change | +1.09% | -1.55% | +0.56% | -0.91% |
| Opening | 79.20 | 79.85 | 79.10 | 79.01 |
| High | 80.43 | 80.21 | 79.33 | 79.42 |
| Low | 79.20 | 78.51 | 78.48 | 78.53 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.13% | ||
| Current month | +2.08% | ||
| 1 month | +2.50% | ||
| 3 months | -7.43% | ||
| 6 months | +9.43% | ||
| Current year | +11.10% | ||
| 1 year | +39.93% | ||
| 3 years | +52.27% | ||
| 5 years | +89.91% | ||
| 10 years | +299.06% |
Volumes
marketsDaily volume
837 952
Estimated daily volume
837 952
Avg. Volume 20 sessions
869 908
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
68 348 671.56
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 271 461 943
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.75 %
Free-Float capitalization (USD)
15 390 617 800
Average Daily Capital Traded
0.34%
Highs and lows
1 week
78.48
80.43
1 month
76.6980.43
Current year
70.7789.19
1 year
55.5089.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.6689.19
Indicators
Moving average 5 days
79.23
Moving average 20 days
78.56
Moving average 50 days
82.05
Moving average 100 days
81.08
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
47.01
RSI 14 days
45.39
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.13% | +11.10% | +39.93% | 20.27B | ||
| +0.28% | +7.99% | +52.00% | +76.39% | 66.89B | ||
| -0.86% | -1.81% | +14.18% | +43.07% | 51.79B | ||
| -1.39% | -2.43% | +10.44% | +22.10% | 48.85B | ||
| -0.10% | -1.90% | +17.64% | +50.34% | 43.5B | ||
| -1.07% | +2.08% | +37.67% | +44.01% | 38.65B | ||
| +0.88% | +20.36% | +80.18% | +111.72% | 33.49B | ||
| -1.61% | -1.96% | +10.43% | +11.12% | 29.91B | ||
| -0.42% | +0.76% | +27.85% | +57.49% | 25.95B | ||
| -0.66% | +0.60% | +2.32% | -5.74% | 22.23B | ||
| -0.90% | -2.19% | +12.94% | +20.70% | 21.04B | ||
| -2.85% | -4.89% | +12.83% | +72.55% | 20.34B | ||
| +0.19% | +1.31% | +38.04% | +62.14% | 19.95B | ||
| -1.65% | -1.87% | +11.87% | +17.72% | 18.44B | ||
| -0.28% | +0.28% | +19.72% | +20.53% | 17.78B | ||
| -0.98% | -2.77% | +6.37% | +29.61% | 16.55B | ||
| Average | -0.77% | +0.86% | +22.85% | +42.11% | ||
| Weighted average by Cap. | -0.66% | +1.43% | +26.05% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc0c95618adff188ffc46d9a205d.fLjLz9K7iYZjO67PJeP38IjvI7TdVAr6sPbFCKt99Lc.UYjzpaaO4fBOCOT4ZLKolOGVSIzwBE6xwKWWJd02h9IU0fqk65a5_gFIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.57 | 168,917 | 582,335 |
| 03:59:59 pm | 78.58 | 800 | 413,418 |
| 03:59:59 pm | 78.58 | 200 | 412,618 |
| 03:59:59 pm | 78.57 | 700 | 412,418 |
| 03:59:59 pm | 78.56 | 200 | 411,718 |
| 03:59:59 pm | 78.58 | 100 | 411,518 |
| 03:59:59 pm | 78.58 | 100 | 411,418 |
| 03:59:59 pm | 78.58 | 100 | 411,318 |
| 03:59:59 pm | 78.58 | 200 | 411,218 |
| 03:59:59 pm | 78.58 | 100 | 411,018 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
