VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
After market 03:59:34 pm | |||
| 118 EUR | -0.34% |
|
117.8 | -0.19% |
| 04:16pm | European automakers need time, not tariffs, to fend off China competition | RE |
| 03:53pm | Leapmotor International: The wolf in the sheepfold? |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 119.2 € | 119.15 € | 118.4 € | 118 € | 118 € |
| Volume | 736 453 | 880 392 | 1 304 974 | 944 447 | 944 447 |
| Change | -1.00% | -0.04% | -0.63% | -0.34% | -0.34% |
| Opening | 119.50 | 118.70 | 118.10 | 118.85 | 118.8 |
| High | 120.45 | 119.60 | 118.80 | 119.85 | 119.8 |
| Low | 118.90 | 118.30 | 116.80 | 117.70 | 117.7 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.95% | ||
| Current month | +2.48% | ||
| 1 month | -2.76% | ||
| 3 months | -4.84% | ||
| 6 months | +10.71% | ||
| Current year | +5.55% | ||
| 1 year | -2.61% | ||
| 3 years | -46.27% | ||
| 5 years | -16.90% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
944 447
Estimated daily volume
944 447
Avg. Volume 20 sessions
952 666
Daily volume ratio
0.99
Avg. Volume 20 sessions
112 414 588.00
Avg. Volume 20 sessions USD
121 688 791.51
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
65 111 148 162
Capitalization (USD)
70 482 817 885
Net sales (EUR)
322 284 000 000
Net sales (USD)
348 872 430 000
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
531 709
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 230 151 154
Free-Float capitalization (USD)
11 074 138 624
Average Daily Capital Traded
0.17%
Highs and lows
1 week
116.80
121.10
1 month
113.90122.75
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
119.50
Moving average 20 days
118.68
Moving average 50 days
119.88
Moving average 100 days
118.26
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
48.80
RSI 14 days
48.74
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.95% | +5.55% | -2.61% | 70.48B | ||
| +0.44% | -0.15% | +31.36% | +74.51% | 292B | ||
| -0.08% | -3.82% | +5.05% | -7.79% | 72.46B | ||
| -0.52% | -3.88% | -8.00% | -11.26% | 63.56B | ||
| +0.20% | -1.09% | +18.11% | +31.11% | 53.25B | ||
| -0.42% | -4.73% | +21.66% | +30.76% | 50.14B | ||
| +1.37% | -1.74% | -0.21% | +3.71% | 48.03B | ||
| -1.99% | +10.14% | +33.42% | +30.84% | 44.01B | ||
| +1.55% | +1.57% | +23.22% | +84.18% | 41.72B | ||
| +3.50% | +10.01% | +50.87% | +105.68% | 33.72B | ||
| -1.41% | -1.83% | +37.67% | +49.46% | 27.3B | ||
| +0.87% | 0.00% | +22.66% | +56.12% | 22.61B | ||
| -1.76% | +0.65% | +12.22% | +217.06% | 18.1B | ||
| -1.13% | -3.65% | +3.78% | -13.42% | 16.13B | ||
| +0.03% | +0.60% | +29.08% | +42.28% | 16.04B | ||
| -0.62% | -4.11% | +29.55% | +41.89% | 14.1B | ||
| Average | +0.03% | -0.86% | +19.75% | +45.78% | ||
| Weighted average by Cap. | +0.20% | -1.11% | +20.71% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3c60c54da8f6e0a9da6077.l11JW43wBSZKnpvGc_s_lm0V-NU4eHYpAQ9ouk4GAY0.zmQGDvWYZHcE7_mKJrxT-x9DmqcNCQJLQHsYiCg_Sv_7aD4P7J1UYADfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:39 am | 118 | 40 | 944,447 |
| 11:38:15 am | 118 | 998 | 944,407 |
| 11:38:05 am | 118 | 42 | 943,409 |
| 11:37:22 am | 118 | 1,000 | 943,367 |
| 11:36:42 am | 118 | 600 | 942,367 |
| 11:35:17 am | 118 | 273,509 | 941,767 |
| 11:29:40 am | 118 | 39 | 668,258 |
| 11:29:26 am | 118 | 170 | 668,219 |
| 11:28:59 am | 118 | 70 | 668,049 |
| 11:28:59 am | 118 | 1 | 667,979 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
