VOLITIONRX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6799 USD | -1.46% |
|
-3.66% | -5.17% |
| May. 14 | Transcript : VolitionRx Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | VolitionRx Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.68 $ | 0.69 $ | 0.6799 $ |
| Volume | 62 861 | 135 736 | 53 426 | 40 201 |
| Change | -0.98% | -5.56% | +1.47% | -1.46% |
| Opening | 0.71 | 0.69 | 0.67 | 0.69 |
| High | 0.73 | 0.72 | 0.70 | 0.70 |
| Low | 0.69 | 0.66 | 0.67 | 0.67 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -7.62% | ||
| 3 months | -33.34% | ||
| 6 months | +6.78% | ||
| Current year | -5.17% | ||
| 1 year | -56.56% | ||
| 3 years | -81.22% | ||
| 5 years | -77.23% | ||
| 10 years | -52.12% |
Volumes
marketsDaily volume
40 201
Estimated daily volume
40 201
Avg. Volume 20 sessions
90 738
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
61 692.77
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 440 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 312 361
Net sales (USD)
775 300
Number of employees
108
Sales / Employee (USD)
7 179
Free-Float
75.89 %
Free-Float capitalization (USD)
42 736 809
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.66
0.73
1 month
0.660.90
Current year
0.571.23
1 year
0.551.79
3 years
0.554.14
5 years
0.556.84
10 years
0.559.28
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.75
Moving average 100 days
0.87
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
42.72
RSI 14 days
44.16
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.66% | -5.17% | -56.56% | 56.31M | ||
| -3.90% | -5.54% | -41.97% | -52.64% | 7.92B | ||
| -4.42% | -12.39% | -4.31% | -2.75% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -33.03% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -20.27% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -36.27% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +88.71% | 792M | ||
| -0.48% | -2.36% | -9.83% | -15.89% | 690M | ||
| -7.44% | +4.64% | -26.33% | -51.02% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -38.53% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.22% | 159M | ||
| +1.19% | +2.63% | +20.81% | +15.65% | 130M | ||
| -0.57% | +1.87% | -11.22% | -11.90% | 119M | ||
| -2.90% | -1.96% | -13.33% | -31.58% | 97.4M | ||
| +1.62% | 0.00% | -43.59% | - | 94.32M | ||
| Average | -1.15% | +0.20% | -10.25% | -20.45% | ||
| Weighted average by Cap. | -2.78% | -3.36% | -22.20% | -31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16454f70c30ee.DEou1_LyoSi6hVU06bt1LVkHdrbk2vEJmWxjhrePga8.YCBqkcSrx3vrqGxZvYgiRgtuRN6cnMl_1QIC9cT92ZY7LGGghIiTQsjoGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:21 pm | 0.6799 | 100 | 37,853 |
| 03:37:21 pm | 0.6799 | 100 | 37,753 |
| 03:29:02 pm | 0.68 | 127 | 37,653 |
| 03:29:02 pm | 0.68 | 124 | 37,526 |
| 02:35:25 pm | 0.68 | 200 | 37,402 |
| 02:35:25 pm | 0.68 | 142 | 37,202 |
| 02:35:25 pm | 0.68 | 158 | 37,060 |
| 02:35:24 pm | 0.6895 | 900 | 36,902 |
| 02:35:24 pm | 0.6895 | 100 | 36,002 |
| 02:35:24 pm | 0.6861 | 2,000 | 35,902 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- VNRX Stock
- Quotes VolitionRx Limited
