VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 GBX | -0.94% |
|
-5.42% | +4.32% |
| Jun. 06 | Green returns to Europe ahead of the ECB decision |  |
| Jun. 06 | London stocks edge up in anticipation of ECB rate cut | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.84 p | 76.64 p | 72.2 p | 71.52 p |
| Volume | 69 280 620 | 90 001 060 | 119 686 300 | 71 954 130 |
| Change | +0.44% | -0.26% | -5.79% | -0.94% |
| Opening | 75.84 | 77.16 | 72.98 | 72.18 |
| High | 77.00 | 77.90 | 72.98 | 73.08 |
| Low | 75.61 | 76.36 | 71.52 | 71.46 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | +5.89% | ||
| 3 months | +0.82% | ||
| 6 months | +3.28% | ||
| Current year | +4.32% | ||
| 1 year | -3.55% | ||
| 3 years | -44.38% | ||
| 5 years | -44.94% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
70 621 761
Estimated daily volume
70 621 761
Avg. Volume 20 sessions
73 895 263
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
5 284 989 209.76
Avg. Volume 20 sessions USD
5 284 989 209.76
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 647 035 660
Capitalization (USD)
24 458 798 513
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 654 360 000
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
426 391
Free-Float
72.49 %
Free-Float capitalization (GBX)
17 478 727 653
Free-Float capitalization (USD)
18 877 025 865
Average Daily Capital Traded
23.34%
Highs and lows
1 week
71.46
77.90
1 month
67.6678.78
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
74.74
Moving average 20 days
74.37
Moving average 50 days
70.78
Moving average 100 days
69.18
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
38.79
RSI 14 days
46.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -5.42% | +4.32% | -3.55% | 24.46B | ||
| +0.03% | +2.78% | +12.16% | +37.98% | 211B | ||
| -0.98% | -0.66% | +7.87% | +12.63% | 130B | ||
| -0.58% | +5.02% | +50.90% | +60.62% | 88.9B | ||
| -0.54% | -1.71% | -4.97% | -3.20% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +7.39% | 24.48B | ||
| +1.44% | +3.94% | -2.76% | -2.76% | 17.06B | ||
| -0.08% | +2.86% | +7.98% | +13.94% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.38% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -21.81% | 9.32B | ||
| +0.78% | +1.76% | +3.59% | +4.85% | 8.02B | ||
| -0.59% | -1.74% | +67.33% | +21.58% | 7.93B | ||
| 0.00% | +0.45% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.67% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -9.41% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -11.86% | 5.72B | ||
| Average | +0.32% | +0.41% | +8.90% | +5.82% | ||
| Weighted average by Cap. | -0.23% | +1.20% | +14.40% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28760a738fefc9eeb205d27ab655d._GWQz35rq30ZaQXMeYWjY5zeLXxw1qRkEzM6BoIQwh4.zA-prRJT3kghOTKIA-PJN_vqQy8RkfIee2YISu1AnXqZLr2JTizhN0YzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 71.56 | 13,899 | 43,675,617 |
| 11:29:41 am | 71.58 | 7,328 | 43,661,718 |
| 11:29:35 am | 71.56 | 375 | 43,654,390 |
| 11:29:35 am | 71.56 | 13 | 43,654,015 |
| 11:29:35 am | 71.56 | 5,642 | 43,654,002 |
| 11:29:35 am | 71.56 | 2,858 | 43,648,360 |
| 11:29:35 am | 71.56 | 2,340 | 43,645,502 |
| 11:29:35 am | 71.56 | 708 | 43,643,162 |
| 11:29:35 am | 71.56 | 8,276 | 43,642,454 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
